正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZKIN 正康国际集团

交易中 12-19 15:22:41 EST

1.94

+0.13

+7.18%

最高1.94	最低1.73	成交量1.42万
今开1.83	昨收1.81	日振幅11.60%
总市值3,083万	流通市值816.26万	总股本1,589万
成交额2.58万	换手率0.34%	流通股本420.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZKIN","market":"US","secType":"STK","nameCN":"正康国际集团","latestPrice":1.94,"timestamp":1766175759367,"preClose":1.81,"halted":0,"volume":14165,"delay":0,"floatShares":4207535,"shares":15892500,"eps":-0.566772,"marketStatus":"交易中","change":0.13,"latestTime":"12-19 15:22:41 EST","open":1.83,"high":1.94,"low":1.7301,"amount":25817.579447,"amplitude":0.115967,"askPrice":2.09,"askSize":100,"bidPrice":1.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.566772,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1504238400000,"exchange":"NASDAQ","adjPreClose":1.81,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:55 EST","volume":72,"amount":128.9297,"timestamp":1766105704839},"volumeRatio":1.99629,"impliedVol":1.6062,"impliedVolPercentile":0.3333},"requestUrl":"/m/hq/s/ZKIN/wiki","defaultTab":"wiki","newsList":[{"id":"2588949130","title":"正康国际盘中异动 股价大涨5.36%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588949130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588949130?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:40","pubTimestamp":1764686437,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时40分，正康国际股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.36美元/股，成交量2466股，换手率0.02%，振幅4.46%。正康国际股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，美莎比信托、宏力、Steel Dynamics, Inc.涨幅较大，Inno Holdings Inc.、安赛乐米塔尔、克里夫天然资源较为活跃，换手率分别为64.25%、0.14%、0.09%，振幅较大的相关个股有Fst Corp.、正康国际、Friedman Industries Inc.，振幅分别为4.93%、4.46%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022240379526ec60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022240379526ec60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2585176680","title":"正康国际盘中异动 早盘股价大跌8.27%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585176680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585176680?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:17","pubTimestamp":1763738231,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时17分，正康国际股票出现波动，股价大幅下挫8.27%。截至发稿，该股报2.44美元/股，成交量1524股，换手率0.03%，振幅0.75%。正康国际股票所在的钢铁行业中，整体涨幅为0.59%。其相关个股中，Luda Technology Group Limited、Olympic Steel, Inc.、西北管道涨幅较大，Algoma Steel Group Inc.、克里夫天然资源、Luda Technology Group Limited较为活跃，换手率分别为0.89%、0.33%、0.26%，振幅较大的相关个股有Luda Technology Group Limited、宏力、西北管道，振幅分别为26.82%、7.48%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231711a7095476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231711a7095476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2578041527","title":"正康国际盘中异动 早盘股价大涨5.72%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578041527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578041527?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:32","pubTimestamp":1761312723,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，正康国际股票出现异动，股价快速上涨5.72%。截至发稿，该股报2.29美元/股，成交量1.4754万股，换手率0.25%，振幅0.00%。正康国际股票所在的钢铁行业中，整体涨幅为0.64%。其相关个股中，浦项钢铁、正康国际、巴西国民钢铁公司涨幅较大，正康国际、Inno Holdings Inc.、Algoma Steel Group Inc.较为活跃，换手率分别为0.25%、0.22%、0.22%，振幅较大的相关个股有Algoma Steel Group Inc.、克里夫天然资源、美国工商五金公司，振幅分别为9.07%、1.15%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320397408af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421320397408af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"1128400157","title":"正康国际集团10月3日与马瑞弘签署雇佣协议，任命其为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1128400157","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128400157?lang=zh_cn&edition=full","pubTime":"2025-10-07 05:12","pubTimestamp":1759785142,"startTime":"0","endTime":"0","summary":"正康国际集团10月3日与马瑞弘签署雇佣协议，任命其为首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"1125848012","title":"正康国际集团：黄建聪于10月3日辞任首席执行官职务，将继续担任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=1125848012","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125848012?lang=zh_cn&edition=full","pubTime":"2025-10-07 05:06","pubTimestamp":1759784771,"startTime":"0","endTime":"0","summary":"正康国际集团宣布，黄建聪于10月3日辞去首席执行官职务，但将继续担任公司董事长一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2571396398","title":"正康国际盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571396398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571396398?lang=zh_cn&edition=full","pubTime":"2025-09-30 00:42","pubTimestamp":1759164147,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日00时42分，正康国际股票出现波动，股价快速下跌6.25%。截至发稿，该股报2.44美元/股，成交量2.7383万股，换手率0.53%，振幅5.38%。正康国际股票所在的钢铁行业中，整体跌幅为0.57%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、Algoma Steel Group Inc.、Inno Holdings Inc.涨幅较大，Inno Holdings Inc.、克里夫天然资源、Algoma Steel Group Inc.较为活跃，换手率分别为14.85%、2.61%、1.58%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Inno Holdings Inc.、Algoma Steel Group Inc.，振幅分别为20.25%、17.93%、9.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004227a6a6b15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930004227a6a6b15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ASTLW","ZKIN"],"gpt_icon":0},{"id":"2564345517","title":"正康国际盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564345517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564345517?lang=zh_cn&edition=full","pubTime":"2025-09-04 02:35","pubTimestamp":1756924533,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日02时35分，正康国际股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.00美元/股，成交量3.2711万股，换手率0.63%，振幅5.61%。正康国际股票所在的钢铁行业中，整体跌幅为0.41%。正康国际公司简介：正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904023534a4b2434c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904023534a4b2434c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2563002817","title":"正康国际盘中异动 早盘股价大跌5.08%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563002817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563002817?lang=zh_cn&edition=full","pubTime":"2025-08-28 23:16","pubTimestamp":1756394182,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日23时16分，正康国际股票出现波动，股价快速跳水5.08%。截至发稿，该股报1.87美元/股，成交量678股，换手率0.01%，振幅1.12%。正康国际股票所在的钢铁行业中，整体跌幅为0.77%。其相关个股中，巴西国民钢铁公司、华迪国际、安赛乐米塔尔涨幅较大，Inno Holdings Inc.、克里夫天然资源、盖尔道钢铁较为活跃，换手率分别为15.76%、0.78%、0.15%，振幅较大的相关个股有Inno Holdings Inc.、Luda Technology Group Limited、华迪国际，振幅分别为11.34%、7.56%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828231622a701db5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828231622a701db5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDI","ZKIN","BK4006"],"gpt_icon":0},{"id":"2558501892","title":"正康国际8月8日成交额为3.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501892?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:18","pubTimestamp":1754731138,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，正康国际成交额为3.14万美元，成交额较昨日增加17.52%，当日成交量为1.65万股。正康国际于2025年8月8日跌1.55%，报1.91美元，该股过去5个交易日跌4.98%，年初至今跌54.52%，过去60日跌23.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.14万|17.52%|1.65万|#|2025-08-07|2.67万|-20.08%|1.36万|#|2025-08-06|3.34万|-71.42%|1.73万|#|2025-08-05|11.68万|543.56%|5.91万|#|2025-08-04|1.82万|-70.39%|9200.00|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171904a47e97aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171904a47e97aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2557288235","title":"正康国际8月7日成交额为2.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557288235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557288235?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:13","pubTimestamp":1754644396,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，正康国际成交额为2.67万美元，成交额较昨日减少20.08%，当日成交量为1.36万股。正康国际于2025年8月7日涨1.57%，报1.94美元，该股过去5个交易日跌9.77%，年初至今跌53.81%，过去60日跌31.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.67万|-20.08%|1.36万|#|2025-08-06|3.34万|-71.42%|1.73万|#|2025-08-05|11.68万|543.56%|5.91万|#|2025-08-04|1.82万|-70.39%|9200.00|#|2025-08-01|6.13万|-5.25%|3.01万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a6dad077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a6dad077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2557463551","title":"正康国际8月6日成交额为3.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557463551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557463551?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:03","pubTimestamp":1754557390,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，正康国际成交额为3.34万美元，成交额较昨日减少71.42%，当日成交量为1.73万股。正康国际于2025年8月6日跌4.98%，报1.91美元，该股过去5个交易日跌17.32%，年初至今跌54.52%，过去60日跌52.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.34万|-71.42%|1.73万|#|2025-08-05|11.68万|543.56%|5.91万|#|2025-08-04|1.82万|-70.39%|9200.00|#|2025-08-01|6.13万|-5.25%|3.01万|#|2025-07-31|6.47万|8.08%|2.95万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a6d8826d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a6d8826d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2557322095","title":"正康国际8月5日成交额为11.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322095?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:51","pubTimestamp":1754470261,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，正康国际成交额为11.68万美元，成交额较昨日增加543.56%，当日成交量为5.91万股。正康国际于2025年8月5日涨2.61%，报2.01美元，该股过去5个交易日跌14.47%，年初至今跌52.14%，过去60日跌20.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|11.68万|543.56%|5.91万|#|2025-08-04|1.82万|-70.39%|9200.00|#|2025-08-01|6.13万|-5.25%|3.01万|#|2025-07-31|6.47万|8.08%|2.95万|#|2025-07-30|5.99万|31.80%|2.56万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2557364773","title":"正康国际8月4日成交额为1.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557364773?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:47","pubTimestamp":1754383662,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，正康国际成交额为1.82万美元，成交额较昨日减少70.39%，当日成交量为9200.00股。正康国际于2025年8月4日跌2.55%，报1.96美元，该股过去5个交易日跌20.37%，年初至今跌53.36%，过去60日涨73.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.82万|-70.39%|9200.00|#|2025-08-01|6.13万|-5.25%|3.01万|#|2025-07-31|6.47万|8.08%|2.95万|#|2025-07-30|5.99万|31.80%|2.56万|#|2025-07-29|4.54万|-46.87%|1.91万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a4764b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a4764b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2555312498","title":"正康国际盘中异动 早盘快速下挫5.13%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555312498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555312498?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:13","pubTimestamp":1753971216,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时13分，正康国际股票出现波动，股价快速下跌5.13%。截至发稿，该股报2.19美元/股，成交量1.5708万股，换手率0.30%，振幅3.90%。正康国际股票所在的钢铁行业中，整体跌幅为0.16%。其相关个股中，宏力、Luda Technology Group Limited、克里夫天然资源涨幅较大，克里夫天然资源、正康国际、安赛乐米塔尔较为活跃，换手率分别为0.50%、0.30%、0.15%，振幅较大的相关个股有宏力、Algoma Steel Group Inc.、正康国际，振幅分别为8.47%、4.43%、3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221336a6cbdcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221336a6cbdcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2555825017","title":"正康国际7月29日成交额为4.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555825017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555825017?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:26","pubTimestamp":1753867614,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，正康国际成交额为4.54万美元，成交额较昨日减少46.87%，当日成交量为1.91万股。正康国际于2025年7月29日跌4.47%，报2.35美元，该股过去5个交易日跌6.0%，年初至今跌44.05%，过去60日涨130.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.54万|-46.87%|1.91万|#|2025-07-28|8.55万|-57.61%|3.46万|#|2025-07-25|20.18万|-32.30%|8.27万|#|2025-07-24|29.80万|118.87%|12.00万|#|2025-07-23|13.62万|67.40%|5.54万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2555705977","title":"正康国际盘中异动 下午盘股价大涨8.71%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705977?lang=zh_cn&edition=full","pubTime":"2025-07-29 01:53","pubTimestamp":1753725207,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时53分，正康国际股票出现异动，股价快速拉升8.71%。截至发稿，该股报2.62美元/股，成交量1.5821万股，换手率0.31%，振幅6.22%。正康国际股票所在的钢铁行业中，整体跌幅为0.93%。其相关个股中，美莎比信托、Luda Technology Group Limited、正康国际涨幅较大，克里夫天然资源、Inno Holdings Inc.、美莎比信托较为活跃，换手率分别为4.66%、1.10%、0.81%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited、美莎比信托，振幅分别为13.87%、11.62%、9.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015327a468202d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015327a468202d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2554166367","title":"正康国际7月25日成交额为20.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554166367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554166367?lang=zh_cn&edition=full","pubTime":"2025-07-26 17:02","pubTimestamp":1753520550,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，正康国际成交额为20.18万美元，成交额较昨日减少32.30%，当日成交量为8.27万股。正康国际于2025年7月25日涨0.0%，报2.41美元，该股过去5个交易日跌13.31%，年初至今跌42.62%，过去60日涨123.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|20.18万|-32.30%|8.27万|#|2025-07-24|29.80万|118.87%|12.00万|#|2025-07-23|13.62万|67.40%|5.54万|#|2025-07-22|8.13万|-72.89%|3.40万|#|2025-07-21|30.01万|-48.41%|12.03万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170240a4648434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170240a4648434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2554763194","title":"正康国际7月24日成交额为29.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554763194?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:43","pubTimestamp":1753433031,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，正康国际成交额为29.80万美元，成交额较昨日增加118.87%，当日成交量为12.00万股。正康国际于2025年7月24日跌5.12%，报2.41美元，该股过去5个交易日跌9.74%，年初至今跌42.62%，过去60日涨119.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|29.80万|118.87%|12.00万|#|2025-07-23|13.62万|67.40%|5.54万|#|2025-07-22|8.13万|-72.89%|3.40万|#|2025-07-21|30.01万|-48.41%|12.03万|#|2025-07-18|58.17万|46.29%|19.78万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172502a6c16c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172502a6c16c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","ZKIN"],"gpt_icon":0},{"id":"2553282203","title":"正康国际7月23日成交额为13.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553282203?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:30","pubTimestamp":1753345832,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，正康国际成交额为13.62万美元，成交额较昨日增加67.40%，当日成交量为5.54万股。正康国际于2025年7月23日涨1.6%，报2.54美元，该股过去5个交易日跌11.19%，年初至今跌39.52%，过去60日涨130.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|13.62万|67.40%|5.54万|#|2025-07-22|8.13万|-72.89%|3.40万|#|2025-07-21|30.01万|-48.41%|12.03万|#|2025-07-18|58.17万|46.29%|19.78万|#|2025-07-17|39.76万|-57.85%|14.56万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172111a460fa9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172111a460fa9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0},{"id":"2553154252","title":"正康国际7月22日成交额为8.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553154252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553154252?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:29","pubTimestamp":1753259375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，正康国际成交额为8.13万美元，成交额较昨日减少72.89%，当日成交量为3.40万股。正康国际于2025年7月22日涨4.6%，报2.5美元，该股过去5个交易日跌5.3%，年初至今跌40.48%，过去60日涨145.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|8.13万|-72.89%|3.40万|#|2025-07-21|30.01万|-48.41%|12.03万|#|2025-07-18|58.17万|46.29%|19.78万|#|2025-07-17|39.76万|-57.85%|14.56万|#|2025-07-16|94.33万|-82.60%|34.73万|正康国际股份有限公司从事金属管材的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171442a6bcf634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171442a6bcf634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKIN","BK4006"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zkinternationalgroup.com","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":-0.3594},{"period":"3month","weight":-0.2308},{"period":"6month","weight":-0.1855},{"period":"1year","weight":-0.6627},{"period":"ytd","weight":-0.5715}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"正康国际集团有限公司根据英属维尔京群岛法律（“BVI”）于2015年5月13日成立，公司主要通过子公司浙江正康开展业务。公司的核心业务是为需要复杂管道系统的建筑项目提供系统的解决方案。凭借行业经验，公司向城市规划者和房地产开发商提供复杂的管道和配件产品和工程专业知识，使他们能够为社区提供可靠耐用的气体和水输送系统。公司产品主要在中国销售，也在欧洲和东南亚出口和分销。公司在国内外获得无数奖项和荣誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.104367},{"month":2,"riseRate":0.125,"avgChangeRate":-0.042569},{"month":3,"riseRate":0.25,"avgChangeRate":0.011684},{"month":4,"riseRate":0.625,"avgChangeRate":-0.020763},{"month":5,"riseRate":0.25,"avgChangeRate":0.118292},{"month":6,"riseRate":0.375,"avgChangeRate":-0.07126},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017242},{"month":8,"riseRate":0.25,"avgChangeRate":-0.04616},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026415},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.039703},{"month":11,"riseRate":0.444444,"avgChangeRate":0.076435},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.049769}],"exchange":"NASDAQ","name":"正康国际集团","nameEN":"Zk International Group Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正康国际集团(ZKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正康国际集团,ZKIN,正康国际集团股票,正康国际集团股票老虎,正康国际集团股票老虎国际,正康国际集团行情,正康国际集团股票行情,正康国际集团股价,正康国际集团股市,正康国际集团股票价格,正康国际集团股票交易,正康国际集团股票购买,正康国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正康国际集团(ZKIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正康国际集团(ZKIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}