中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZJK 中金科五金

交易中 12-15 11:29:28 EST

2.09

-0.30

-12.55%

最高2.34	最低1.97	成交量2.15万
今开2.34	昨收2.39	日振幅15.62%
总市值1.33亿	流通市值1,420万	总股本6,382万
成交额4.49万	换手率0.32%	流通股本679.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":2.09,"timestamp":1765816128858,"preClose":2.39,"halted":0,"volume":21458,"delay":0,"floatShares":6793200,"shares":63822249,"eps":0.067235,"marketStatus":"交易中","change":-0.3,"latestTime":"12-15 11:29:28 EST","open":2.34,"high":2.34,"low":1.9666,"amount":44889.839879600004,"amplitude":0.156234,"askPrice":2.3,"askSize":505,"bidPrice":2.1,"bidSize":149,"shortable":0,"etf":0,"ttmEps":0.067235,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.39,"latestTime":"08:00 EST","volume":79,"amount":191.97,"timestamp":1765803602309},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"18:54 EST","volume":3,"amount":7.32,"timestamp":1765583671176},"volumeRatio":2.592047},"requestUrl":"/m/hq/s/ZJK/tweets","defaultTab":"tweets","newsList":[{"id":"2586229656","title":"中金科五金盘中异动 早盘股价大跌6.81%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586229656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586229656?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:37","pubTimestamp":1764167850,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时37分，中金科五金股票出现异动，股价急速跳水6.81%。截至发稿，该股报3.32美元/股，成交量1.3088万股，换手率0.02%，振幅8.99%。最近的财报数据显示，该股实现营业收入24.70百万美元，净利润5.85百万美元，每股收益0.10美元，毛利12.32百万美元，市盈率47.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中金科五金股票所在的商业设备服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223730951bd94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223730951bd94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"1126802094","title":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","url":"https://stock-news.laohu8.com/highlight/detail?id=1126802094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126802094?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:04","pubTimestamp":1763993065,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","BK4161","ZJK","CD"],"gpt_icon":0},{"id":"1107080312","title":"Chaince Digital与中金科五金宣布2亿美元战略合作建立美国精密组件超级工厂，服务于AI和半导体行业","url":"https://stock-news.laohu8.com/highlight/detail?id=1107080312","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107080312?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:02","pubTimestamp":1763992940,"startTime":"0","endTime":"0","summary":"Chaince Digital与中金科五金宣布2亿美元战略合作，计划在美国建立一座精密组件超级工厂，专注于支持人工智能和半导体行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZJK","CD","BK4023","BK4161","BK4116"],"gpt_icon":0},{"id":"2558643916","title":"中金科五金8月11日成交额为4.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558643916?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:17","pubTimestamp":1754990232,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中金科五金成交额为4.62万美元，成交额较昨日减少73.81%，当日成交量为1.69万股。中金科五金于2025年8月11日跌0.96%，报2.7美元，该股过去5个交易日跌9.09%，年初至今跌71.12%，过去60日跌40.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173024a483cf71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173024a483cf71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2558501895","title":"中金科五金8月8日成交额为17.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501895","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501895?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:16","pubTimestamp":1754730980,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中金科五金成交额为17.64万美元，成交额较昨日增加262.29%，当日成交量为6.42万股。中金科五金于2025年8月8日涨7.2%，报2.73美元，该股过去5个交易日跌16.38%，年初至今跌70.84%，过去60日跌44.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171629a47e972d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171629a47e972d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2555017847","title":"中金科五金7月29日成交额为11.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017847?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:23","pubTimestamp":1753867403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中金科五金成交额为11.79万美元，成交额较昨日减少20.56%，当日成交量为3.53万股。中金科五金于2025年7月29日跌5.85%，报3.29美元，该股过去5个交易日跌12.37%，年初至今跌64.86%，过去60日跌33.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a6c973b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a6c973b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2554956716","title":"中金科五金7月25日成交额为18.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554956716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554956716?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:59","pubTimestamp":1753520350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中金科五金成交额为18.95万美元，成交额较昨日减少48.88%，当日成交量为5.39万股。中金科五金于2025年7月25日跌0.56%，报3.58美元，该股过去5个交易日跌10.28%，年初至今跌61.71%，过去60日跌13.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165920a4648350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2554766670","title":"中金科五金7月24日成交额为37.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554766670?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:40","pubTimestamp":1753432836,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，中金科五金成交额为37.07万美元，成交额较昨日增加16.27%，当日成交量为10.30万股。中金科五金于2025年7月24日跌3.23%，报3.6美元，该股过去5个交易日跌13.88%，年初至今跌61.5%，过去60日跌16.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172457a4630ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553205102","title":"中金科五金7月23日成交额为31.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205102?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:27","pubTimestamp":1753345638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中金科五金成交额为31.88万美元，成交额较昨日增加168.85%，当日成交量为8.35万股。中金科五金于2025年7月23日跌0.8%，报3.72美元，该股过去5个交易日跌2.11%，年初至今跌60.21%，过去60日跌20.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171351a6bf5a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553286216","title":"中金科五金7月22日成交额为11.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286216?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:26","pubTimestamp":1753259184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中金科五金成交额为11.86万美元，成交额较昨日减少46.05%，当日成交量为3.12万股。中金科五金于2025年7月22日跌2.34%，报3.75美元，该股过去5个交易日涨2.46%，年初至今跌59.89%，过去60日跌18.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a45e81c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2553357812","title":"中金科五金7月21日成交额为21.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553357812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553357812?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:09","pubTimestamp":1753171753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，中金科五金成交额为21.98万美元，成交额较昨日减少18.79%，当日成交量为5.71万股。中金科五金于2025年7月21日跌3.76%，报3.84美元，该股过去5个交易日涨6.08%，年初至今跌58.93%，过去60日跌22.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164607a6ba58f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2552419703","title":"中金科五金7月18日成交额为27.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419703?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:42","pubTimestamp":1752910922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，中金科五金成交额为27.07万美元，成交额较昨日减少64.98%，当日成交量为6.79万股。中金科五金于2025年7月18日跌4.55%，报3.99美元，该股过去5个交易日涨13.68%，年初至今跌57.33%，过去60日跌18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719154207a6b396bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2552489951","title":"中金科五金7月16日成交额为10.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489951?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:25","pubTimestamp":1752740753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中金科五金成交额为10.67万美元，成交额较昨日减少66.27%，当日成交量为2.83万股。中金科五金于2025年7月16日涨3.83%，报3.8美元，该股过去5个交易日涨2.15%，年初至今跌59.36%，过去60日跌14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172930a450be35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2551819326","title":"中金科五金7月14日成交额为35.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551819326?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:52","pubTimestamp":1752569530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中金科五金成交额为35.39万美元，成交额较昨日增加76.85%，当日成交量为10.00万股。中金科五金于2025年7月14日涨3.13%，报3.62美元，该股过去5个交易日跌1.36%，年初至今跌61.28%，过去60日跌27.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173121a44c0501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2550939825","title":"中金科五金7月10日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939825?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:54","pubTimestamp":1752224080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中金科五金成交额为22.50万美元，成交额较昨日增加2.71%，当日成交量为6.21万股。中金科五金于2025年7月10日跌2.15%，报3.64美元，该股过去5个交易日跌4.46%，年初至今跌61.07%，过去60日跌13.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173117a6a381e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550648115","title":"中金科五金7月9日成交额为21.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648115?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:47","pubTimestamp":1752137239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中金科五金成交额为21.91万美元，成交额较昨日减少10.96%，当日成交量为5.98万股。中金科五金于2025年7月9日涨0.54%，报3.72美元，该股过去5个交易日跌0.8%，年初至今跌60.21%，过去60日跌3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172617a6a14b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2550697638","title":"中金科五金7月8日成交额为24.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697638?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中金科五金成交额为24.61万美元，成交额较昨日增加19.35%，当日成交量为6.58万股。中金科五金于2025年7月8日涨0.82%，报3.7美元，该股过去5个交易日跌4.88%，年初至今跌60.43%，过去60日跌6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172904a69f1cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2549543592","title":"中金科五金7月7日成交额为20.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543592?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:29","pubTimestamp":1751963349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中金科五金成交额为20.62万美元，成交额较昨日增加31.50%，当日成交量为5.57万股。中金科五金于2025年7月7日跌4.43%，报3.67美元，该股过去5个交易日跌8.25%，年初至今跌60.75%，过去60日涨1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171314a69cd3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2548087717","title":"中金科五金7月2日成交额为10.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548087717?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:11","pubTimestamp":1751530265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，中金科五金成交额为10.78万美元，成交额较昨日减少77.68%，当日成交量为2.89万股。中金科五金于2025年7月2日涨1.6%，报3.81美元，该股过去5个交易日跌4.51%，年初至今跌59.25%，过去60日跌6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165627a72c5a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2546184182","title":"中金科五金6月24日成交额为17.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546184182?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:14","pubTimestamp":1750839292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中金科五金成交额为17.59万美元，成交额较昨日增加4.62%，当日成交量为4.40万股。中金科五金于2025年6月24日涨3.03%，报4.08美元，该股过去5个交易日涨6.25%，年初至今跌56.36%，过去60日跌20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172202a4bd0ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zjk-industrial.com","stockEarnings":[{"period":"1week","weight":-0.1851},{"period":"1month","weight":0.2},{"period":"3month","weight":-0.383},{"period":"6month","weight":-0.3734},{"period":"1year","weight":-0.8065},{"period":"ytd","weight":-0.7433}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中金科工业股份有限公司于2022年5月11日在开曼群岛注册成立，主要通过其在中国的经营实体进行经营。该公司是一家专业生产5G智能电子设备精密零部件和新能源汽车零部件的国家高新技术企业。该产品主要用于智能手机、智能手表、无人机、5G设备和新能源汽车等行业。公司拥有一系列精密自动化加工设备和高精度检测仪器，包括全自动高速冷镦机、高速轧线机、金属车削卧式车床、数控车床、高速精密冲床、钻攻机、SMT全自动包装机、光学图像筛分机等。","exchange":"NASDAQ","name":"中金科五金","nameEN":"ZJK Industrial Co. Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中金科五金,ZJK,中金科五金股票,中金科五金股票老虎,中金科五金股票老虎国际,中金科五金行情,中金科五金股票行情,中金科五金股价,中金科五金股市,中金科五金股票价格,中金科五金股票交易,中金科五金股票购买,中金科五金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中金科五金(ZJK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中金科五金(ZJK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}