以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

已收盘 07-26 16:00:00 EDT

17.03

-0.35

-2.01%

盘后17.00

-0.03-0.18%

19:59 EDT

最高17.34	最低16.53	成交量365.26万
今开17.34	昨收17.38	日振幅4.66%
总市值20.49亿	流通市值16.04亿	总股本1.20亿
成交额6,173万	换手率3.88%	流通股本9,421万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":17.03,"timestamp":1722024000000,"preClose":17.38,"halted":0,"volume":3652593,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.03,"latestTime":"19:59 EDT","volume":18760,"amount":319548.0897,"timestamp":1722038366262},"delay":0,"floatShares":94208783,"shares":120320804,"eps":-21.171328,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.35,"latestTime":"07-26 16:00:00 EDT","open":17.34,"high":17.34,"low":16.53,"amount":61728883.794080995,"amplitude":0.046605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.171328,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1611810000000,"adjPreClose":17.38,"dividendRate":0.013506,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.38,"latestTime":"09:29 EDT","volume":16649,"amount":286891.12271699996,"timestamp":1722000599999},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.03,"latestTime":"19:59 EDT","volume":18760,"amount":319548.0897,"timestamp":1722038366262},"volumeRatio":1.034057,"optionData":{"bulkOrders":[{"symbol":"ZIM","call":true,"expireDate":1723780800000,"strike":"28.0","timestamp":1722018801948,"price":0.10000000149011612,"volume":1149,"amount":11490,"type":"-"}]},"impliedVol":0.8988,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/ZIM/wiki","defaultTab":"wiki","newsList":[{"id":"2453797710","title":"以星航运盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453797710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453797710?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:44","pubTimestamp":1721663088,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时44分，以星航运股票出现异动，股价大幅上涨5.08%。截至发稿，该股报17.79美元/股，成交量239.778万股，换手率1.99%，振幅4.37%。以星航运股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Caravelle International Group、Oceanpal Inc.、Seanergy Maritime Holdings Corp.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为2.00%、1.67%、0.77%，振幅较大的相关个股有Caravelle International Group、Performance Shipping Inc.、Seanergy Maritime Holdings Corp.，振幅分别为18.06%、7.04%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722234448af937531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722234448af937531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2441777280","title":"花旗下调以星航运评级至卖出，目标价13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441777280","media":"智通财经","labels":["rating"],"top":-1,"share":"https://www.laohu8.com/m/news/2441777280?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:43","pubTimestamp":1717720999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，以星航运收跌近19%，至19.34美元。此前，花旗将对以星航运的股票评级由“中性”下调至“卖出”，目标价为13美元，理由是该股年初至今的反弹，以及对现货运费的敞口增加、而现货运费将面临压力。花旗分析师Sathish Sivakumar表示，以星航运仅签署了约35%的跨太平洋贸易合同，远低于约65%的行业标准，也低于去年50%的水平。他还指出，以星航运40%的运量来自跨太平洋贸易航线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZIM"],"gpt_icon":0},{"id":"2441770846","title":"以星航运(ZIM.US)收跌近19% 花旗下调评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2441770846","media":"智通财经网","labels":["rating"],"top":-1,"share":"https://www.laohu8.com/m/news/2441770846?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:43","pubTimestamp":1717720980,"startTime":"0","endTime":"0","summary":"周四，以星航运收跌近19%，至19.34美元。此前，花旗将对以星航运的股票评级由“中性”下调至“卖出”，目标价为13美元，理由是该股年初至今的反弹，以及对现货运费的敞口增加、而现货运费将面临压力。花旗分析师Sathish Sivakumar表示，以星航运仅签署了约35%的跨太平洋贸易合同，远低于约65%的行业标准，也低于去年50%的水平。他还指出，以星航运40%的运量来自跨太平洋贸易航线。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-07/doc-inaxwhnm5479945.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-07/doc-inaxwhnm5479945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZIM"],"gpt_icon":0},{"id":"1177698948","title":"航运危机——2021年重演？","url":"https://stock-news.laohu8.com/highlight/detail?id=1177698948","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1177698948?lang=zh_cn&edition=full","pubTime":"2024-05-29 20:13","pubTimestamp":1716984789,"startTime":"0","endTime":"0","summary":"时隔三年，全球航运业再次站在了十字路口。","market":"us","thumbnail":"https://static.tigerbbs.com/b3d89a92f391e86e09aab7b26ba0805e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3d89a92f391e86e09aab7b26ba0805e"],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/articles/3716039","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3716039","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["ZIM"],"gpt_icon":1},{"id":"2419572957","title":"以星航运2023年全年亏损26.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419572957","media":"航运界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419572957?lang=zh_cn&edition=full","pubTime":"2024-03-14 17:52","pubTimestamp":1710409962,"startTime":"0","endTime":"0","summary":"航运界网消息，以星3月13日发布2023年第四季度和全年未经审计的财报。报告期内，以星第四季度净利润为-1.5亿美元，全年则为令人震惊的-26.9亿美元，其中包括第三季度的20.6亿美元的非现金减值计提。2023年全年经营活动产生的净现金为10.2亿美元，而2022年全年为61.1亿美元。以星总负债略低于50亿美元，现金储备为26.9亿美元。2024年全年业绩预期2024年，以星预计调整后EBITDA将在8.5亿美元至14.5亿美元之间，调整后EBIT将在-3亿美元至盈利3亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315044426878337fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315044426878337fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2419682064","title":"以星航运盘中异动，早盘快速下跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682064","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419682064?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:30","pubTimestamp":1710336627,"startTime":"0","endTime":"0","summary":"以星航运是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321302787e788ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321302787e788ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM"],"gpt_icon":0},{"id":"1156399900","title":"红海危机啥时候结束？最坏将持续到今年下半年！","url":"https://stock-news.laohu8.com/highlight/detail?id=1156399900","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1156399900?lang=zh_cn&edition=full","pubTime":"2024-01-29 17:07","pubTimestamp":1706519278,"startTime":"0","endTime":"0","summary":"目前全球货物需求相对低迷，因此大概率不会出现疫情时期那样港口拥堵的状况。","market":"fut","thumbnail":"https://static.tigerbbs.com/36ba229a136396d4a60fbf8fe848d4f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/36ba229a136396d4a60fbf8fe848d4f9"],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/articles/3707423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3707423","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["ZIM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.1608},{"period":"3month","weight":0.3147},{"period":"6month","weight":0.2932},{"period":"1year","weight":0.2239},{"period":"ytd","weight":0.7609}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，是一家全球性的轻型集装箱班轮运输公司，在利基市场上具有领导地位。他们是历史最悠久的班轮之一，拥有超过75年的经验，可凭借创新的海运和物流为客户提供服务，在业界领先的运输时间，日程可靠性和卓越服务方面享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.251893},{"month":2,"riseRate":0.75,"avgChangeRate":0.185834},{"month":3,"riseRate":0.5,"avgChangeRate":0.027207},{"month":4,"riseRate":0.5,"avgChangeRate":0.08423},{"month":5,"riseRate":0.75,"avgChangeRate":0.207599},{"month":6,"riseRate":0,"avgChangeRate":-0.083253},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017034},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.081445},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.144459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.083167},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.040497},{"month":12,"riseRate":0.666667,"avgChangeRate":0.097518}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}