以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIM 以星航运

休市中 01-17 16:00:00 EST

16.60

-0.02

-0.12%

盘后16.66

+0.06+0.37%

19:59 EST

最高16.68	最低15.70	成交量638.10万
今开15.99	昨收16.62	日振幅5.90%
总市值19.98亿	流通市值19.77亿	总股本1.20亿
成交额1.04亿	换手率5.36%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":16.6,"timestamp":1737147600000,"preClose":16.62,"halted":0,"volume":6381043,"hourTrading":{"tag":"盘后","latestPrice":16.6607,"preClose":16.6,"latestTime":"19:59 EST","volume":88163,"amount":1465494.2446,"timestamp":1737161978308},"delay":0,"floatShares":119120616,"shares":120389157,"eps":11.944242,"marketStatus":"休市中","change":-0.02,"latestTime":"01-17 16:00:00 EST","open":15.99,"high":16.68,"low":15.7,"amount":104202770.385279,"amplitude":0.058965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.944242,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1737450000000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":16.62,"dividendRate":0.239157,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.62,"latestTime":"09:29 EST","volume":194360,"amount":3126170.98096,"timestamp":1737124198075},"postHourTrading":{"tag":"盘后","latestPrice":16.6607,"preClose":16.6,"latestTime":"19:59 EST","volume":88163,"amount":1465494.2446,"timestamp":1737161978308},"volumeRatio":0.795651,"impliedVol":0.6882,"impliedVolPercentile":0.0913},"requestUrl":"/m/hq/s/ZIM","defaultTab":"news","newsList":[{"id":"2504160090","title":"以星航运盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504160090?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:30","pubTimestamp":1737124257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，以星航运股票出现波动，股价大幅跳水5.29%。截至发稿，该股报15.74美元/股，成交量45.0758万股，换手率0.37%，振幅0.21%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Icon Energy Corp.较为活跃，换手率分别为0.63%、0.28%、0.14%，振幅较大的相关个股有United Maritime Corporation、Hafnia Limited、Eurodry Ltd.，振幅分别为2.64%、1.57%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","ZIM","BK4585"],"gpt_icon":0},{"id":"2504946197","title":"以星航运盘中异动 下午盘大幅跳水5.00%报16.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504946197?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:34","pubTimestamp":1737052440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时34分，以星航运股票出现异动，股价大幅跳水5.00%。截至发稿，该股报16.64美元/股，成交量446.493万股，换手率3.71%，振幅4.48%。以星航运股票所在的海运行业中，整体跌幅为1.86%。其相关个股中，Toro Corp.、United Maritime Corporation、卡比海运涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.72%、1.32%、1.08%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Caravelle International Group、Toro Corp.，振幅分别为9.22%、8.11%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117023401abad8403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4021","ZIM"],"gpt_icon":0},{"id":"2503980361","title":"年报丨集运：重心下移，关注扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980361","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503980361?lang=zh_cn&edition=full","pubTime":"2025-01-16 10:41","pubTimestamp":1736995260,"startTime":"0","endTime":"0","summary":"展望2025年，我们预计欧线运价中枢整体下移，原因有以下三点：第一，2024年船舶运力同比增长10%，预计2025年增速将放缓至6.5%。此外，还需持续跟踪各国关税政策以及中东局势进展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-01-16/doc-inefcrkc6992380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MSC","EC","BK4201","BK4021","BK4150","BK4588","BK4575","ZIM"],"gpt_icon":0},{"id":"2503581850","title":"以星航运盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503581850?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:24","pubTimestamp":1736781876,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时24分，以星航运股票出现波动，股价快速跳水5.02%。截至发稿，该股报18.13美元/股，成交量174.425万股，换手率1.45%，振幅3.49%。以星航运股票所在的海运行业中，整体跌幅为3.16%。其相关个股中，Eurodry Ltd.、Okeanis Eco Tankers Corp.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Okeanis Eco Tankers Corp.较为活跃，换手率分别为1.45%、0.89%、0.76%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Seanergy Maritime Holdings Corp.，振幅分别为8.36%、7.00%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232437aba93e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2502283818","title":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502283818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:07","pubTimestamp":1736532461,"startTime":"0","endTime":"0","summary":"巴克莱：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由16.50美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11020747364902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2501978447","title":"以星航运盘中异动 股价大跌5.01%报20.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501978447?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:40","pubTimestamp":1736264449,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，以星航运股票出现异动，股价大幅下挫5.01%。截至发稿，该股报20.38美元/股，成交量202.951万股，换手率1.69%，振幅2.73%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Okeanis Eco Tankers Corp.、戴安娜船舶、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.69%、1.15%、0.66%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、卡比海运，振幅分别为10.13%、5.96%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723404995fbaacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0},{"id":"2500975259","title":"以星航运盘中异动 早盘急速上涨5.03%报22.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975259?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，以星航运股票出现波动，股价快速拉升5.03%。截至发稿，该股报22.55美元/股，成交量42.0271万股，换手率0.35%，振幅3.21%。以星航运股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，喜玛拉雅航运、C3Is Inc.、以星航运涨幅较大，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.77%、0.36%、0.26%，振幅较大的相关个股有C3Is Inc.、Icon Energy Corp.、Toro Corp.，振幅分别为10.86%、6.62%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235549858fc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235549858fc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2495069204","title":"【上海港船舶保税燃料油加注量突破400万吨】2024年12月31日，供油驳船“通银5006”为以星航运旗下“梦幻德微”轮完成加注1500吨保税燃料油。随着这笔订单完成，2024年全年，上海海关监管国际航行船舶保税船用燃料油加注量突破400万吨，达415.9万吨，同比增长20.4%，创历史同期新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495069204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495069204?lang=zh_cn&edition=full","pubTime":"2024-12-31 21:06","pubTimestamp":1735650367,"startTime":"0","endTime":"0","summary":"2024年12月31日，供油驳船“通银5006”为以星航运旗下“梦幻德微”轮完成加注1500吨保税燃料油。随着这笔订单完成，2024年全年，上海海关监管国际航行船舶保税船用燃料油加注量突破400万吨，达415.9万吨，同比增长20.4%，创历史同期新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31210647006782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0},{"id":"2495599520","title":"Idan Ofer完全退出以星航运或影响其股息政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599520","media":"国际船舶网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495599520?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:46","pubTimestamp":1735541166,"startTime":"0","endTime":"0","summary":"以色列航运大王Idan Ofer旗下Kenon Holdings已完成了其对纽约上市船东以星航运全部股票的出售。Kenon Holdings近期发布声明称，该公司以每股19.56美元的价格出售了剩余的910万股Zim的股票，净赚1.78亿美元。具体来说，11月22日，Kenon Holdings表示有意通过 摩根大通 和花旗银行出售其持有的全部1480万股Zim股份。据了解，2015年8月，Kenon Holdings通过IPO的方式从Ofer家族中剥离出来，最初获得了3200万股Zim股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230150705a20ea517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230150705a20ea517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2493035372","title":"以星航运盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493035372?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:29","pubTimestamp":1735054182,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时29分，以星航运股票出现异动，股价大幅拉升5.06%。截至发稿，该股报21.51美元/股，成交量160.442万股，换手率1.33%，振幅4.64%。以星航运股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Eurodry Ltd.、以星航运、Okeanis Eco Tankers Corp.涨幅较大，以星航运、United Maritime Corporation、C3Is Inc.较为活跃，换手率分别为1.33%、0.50%、0.50%，振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、Eurodry Ltd.，振幅分别为12.00%、7.96%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232942ab90c7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232942ab90c7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2493876210","title":"以星航运盘中异动 早盘股价大涨5.08%报19.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493876210?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:28","pubTimestamp":1734967728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时28分，以星航运股票出现异动，股价大幅上涨5.08%。截至发稿，该股报19.22美元/股，成交量103.303万股，换手率0.86%，振幅6.29%。以星航运股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，Caravelle International Group、Bw Lpg Limited、Okeanis Eco Tankers Corp.涨幅较大，以星航运、Oceanpal Inc.、United Maritime Corporation较为活跃，换手率分别为0.86%、0.35%、0.30%，振幅较大的相关个股有Caravelle International Group、Oceanpal Inc.、以星航运，振幅分别为15.65%、7.75%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323284895eadcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323284895eadcf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2492990963","title":"以星航运盘中异动 早盘大幅跳水6.33%报18.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492990963?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，以星航运股票出现波动，股价急速跳水6.33%。截至发稿，该股报18.28美元/股，成交量51.3038万股，换手率0.43%，振幅2.97%。以星航运股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Caravelle International Group、Oceanpal Inc.、United Maritime Corporation涨幅较大，以星航运、Star Bulk Carriers Corp.、Hafnia Limited较为活跃，换手率分别为0.45%、0.10%、0.09%，振幅较大的相关个股有以星航运、根科船务贸易、戴安娜船舶，振幅分别为3.23%、2.56%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722320195ea3205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722320195ea3205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2490866554","title":"以星航运盘中异动 早盘急速跳水5.01%报19.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490866554?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:53","pubTimestamp":1733928808,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时53分，以星航运股票出现异动，股价急速跳水5.01%。截至发稿，该股报19.32美元/股，成交量137.281万股，换手率1.14%，振幅4.33%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Performance Shipping Inc.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Star Bulk Carriers Corp.、Ardmore Shipping Corporation较为活跃，换手率分别为1.14%、0.30%、0.22%，振幅较大的相关个股有Caravelle International Group、以星航运、戴安娜船舶，振幅分别为6.69%、4.33%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225328984b56ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225328984b56ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2490984771","title":"以星航运盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490984771?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:28","pubTimestamp":1733758125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时28分，以星航运股票出现波动，股价快速跳水5.01%。截至发稿，该股报19.91美元/股，成交量215.137万股，换手率1.79%，振幅4.56%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Caravelle International Group、Seacor Marine Holdings Inc.、Icon Energy Corp.涨幅较大，以星航运、Icon Energy Corp.、Seacor Marine Holdings Inc.较为活跃，换手率分别为1.79%、0.78%、0.71%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Seacor Marine Holdings Inc.，振幅分别为19.13%、11.40%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232845984ac7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232845984ac7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","ZIM","BK4585"],"gpt_icon":0},{"id":"2489396465","title":"以星航运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489396465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489396465?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:08","pubTimestamp":1733411299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时08分，以星航运股票出现异动，股价大幅上涨5.04%。截至发稿，该股报20.54美元/股，成交量93.162万股，换手率0.77%，振幅3.22%。以星航运股票所在的海运行业中，整体涨幅为2.19%。其相关个股中，以星航运、Euroseas Ltd.、Caravelle International Group涨幅较大，以星航运、Star Bulk Carriers Corp.、金海洋集团较为活跃，换手率分别为0.78%、0.55%、0.30%，振幅较大的相关个股有Knot Offshore Partners Lp、Euroseas Ltd.、Capital Clean Energy Carriers Corp.，振幅分别为13.63%、4.43%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230819971be34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230819971be34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0},{"id":"2486887069","title":"以星航运盘中异动 下午盘大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887069?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:47","pubTimestamp":1732646856,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时47分，以星航运股票出现波动，股价大幅下挫5.06%。截至发稿，该股报21.11美元/股，成交量449.777万股，换手率3.74%，振幅7.29%。以星航运股票所在的海运行业中，整体涨幅为0.96%。其相关个股中，Icon Energy Corp.、Eurodry Ltd.、Oceanpal Inc.涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为5.71%、3.75%、1.62%，振幅较大的相关个股有Icon Energy Corp.、以星航运、Caravelle International Group，振幅分别为13.03%、7.33%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024736abe12b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024736abe12b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":1},{"id":"2486087774","title":"以星航运盘中异动 股价大跌5.70%报22.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087774?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，以星航运股票出现异动，股价快速下挫5.70%。截至发稿，该股报22.43美元/股，成交量151.317万股，换手率1.26%，振幅1.47%。以星航运股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Caravelle International Group、United Maritime Corporation、Eurodry Ltd.涨幅较大，以星航运、Icon Energy Corp.、戴安娜船舶较为活跃，换手率分别为1.54%、0.99%、0.36%，振幅较大的相关个股有戴安娜船舶、Eurodry Ltd.、以星航运，振幅分别为7.24%、2.41%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223105a2548b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223105a2548b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ZIM","BK4021","BK4585"],"gpt_icon":1},{"id":"2485200130","title":"以星航运2024财年第三财季实现净利润11.25亿美元，同比增加149.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200130?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377655,"startTime":"0","endTime":"0","summary":"11月24日，以星航运公布财报，公告显示公司2024财年第三财季净利润为11.25亿美元，同比增加149.49%；其中营业收入为27.65亿美元，同比增加117.20%，每股基本收益为9.34美元。从资产负债表来看，以星航运总负债70.88亿美元，其中短期债务14.92亿美元，资产负债比为1.56，流动比率为1.34。机构评级：截至2024年11月24日，当前有8家机构对以星航运目标价做出预测，其中目标均价为19.91美元，其中最低目标价为10.50美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000149abd9b93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000149abd9b93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM"],"gpt_icon":1},{"id":"2485970784","title":"以星航运盘中异动 早盘股价大跌7.18%报25.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485970784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485970784?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:32","pubTimestamp":1732199546,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，以星航运股票出现异动，股价大幅下挫7.18%。截至发稿，该股报25.07美元/股，成交量117.04万股，换手率0.97%，振幅4.89%。以星航运股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Icon Energy Corp.、C3Is Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为0.98%、0.51%、0.17%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、以星航运，振幅分别为7.30%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322695be4eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322695be4eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":1},{"id":"2485495311","title":"以星航运拉升涨逾10% 报29.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495311","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485495311?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:55","pubTimestamp":1732114506,"startTime":"0","endTime":"0","summary":"以星航运拉升涨逾10% 报29.48美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245826849.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245826849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":-0.1304},{"period":"1month","weight":-0.0879},{"period":"3month","weight":-0.2742},{"period":"6month","weight":-0.0195},{"period":"1year","weight":0.2099},{"period":"ytd","weight":-0.2268}],"compareEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0193},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.0885},{"period":"1year","weight":0.2541},{"period":"ytd","weight":0.0196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ZIM Integrated Shipping Services Ltd.于1945年在以色列成立，该公司是一家全球性、轻资产的集装箱班轮运输公司，在利基市场具有领导地位。该公司是历史最悠久的航运班轮之一，拥有超过75年的经验，为客户提供创新的海运和物流服务，以行业领先的运输时间、班期可靠性和卓越的服务而享有盛誉。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.132213},{"month":2,"riseRate":0.75,"avgChangeRate":0.185834},{"month":3,"riseRate":0.5,"avgChangeRate":0.027207},{"month":4,"riseRate":0.5,"avgChangeRate":0.08423},{"month":5,"riseRate":0.75,"avgChangeRate":0.207599},{"month":6,"riseRate":0,"avgChangeRate":-0.083253},{"month":7,"riseRate":0.5,"avgChangeRate":0.009015},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048763},{"month":12,"riseRate":0.5,"avgChangeRate":0.066673}],"exchange":"NYSE","name":"以星航运","nameEN":"ZIM Integrated Shipping Services Ltd."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以星航运,ZIM,以星航运股票,以星航运股票老虎,以星航运股票老虎国际,以星航运行情,以星航运股票行情,以星航运股价,以星航运股市,以星航运股票价格,以星航运股票交易,以星航运股票购买,以星航运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以星航运(ZIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以星航运(ZIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}