华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZEPP 华米科技

休市中 02-06 16:00:00 EST

17.69

+1.42

+8.73%

盘后17.34

-0.35-1.98%

17:59 EST

最高17.84	最低16.66	成交量12.37万
今开17.63	昨收16.27	日振幅7.30%
总市值2.54亿	流通市值1.09亿	总股本1,437万
成交额215.02万	换手率2.01%	流通股本616.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":17.69,"timestamp":1770411600000,"preClose":16.27,"halted":0,"volume":123659,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.69,"latestTime":"17:59 EST","volume":216,"amount":3765.28,"timestamp":1770418743991,"change":-0.35,"changeRate":-0.019785,"amplitude":0.019785},"delay":0,"changeRate":0.08727719729563625,"floatShares":6161094,"shares":14368062,"eps":-4.137775,"marketStatus":"休市中","change":1.42,"latestTime":"02-06 16:00:00 EST","open":17.63,"high":17.842,"low":16.655,"amount":2150155.116043,"amplitude":0.072956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.137775,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":16.27,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":16.27,"latestTime":"09:28 EST","volume":4109,"amount":76043.130429,"timestamp":1770388135549,"change":1.63,"changeRate":0.100184,"amplitude":0.133989},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.69,"latestTime":"17:59 EST","volume":216,"amount":3765.28,"timestamp":1770418743991,"change":-0.35,"changeRate":-0.019785,"amplitude":0.019785},"volumeRatio":0.7364483551116817,"impliedVol":0.9571,"impliedVolPercentile":0.2948},"requestUrl":"/m/hq/s/ZEPP/tweets","defaultTab":"tweets","newsList":[{"id":"2608935980","title":"中国品牌正在研发MicroLED智能手表","url":"https://stock-news.laohu8.com/highlight/detail?id=2608935980","media":"LED在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608935980?lang=zh_cn&edition=full","pubTime":"2026-02-04 13:53","pubTimestamp":1770184392,"startTime":"0","endTime":"0","summary":"近日，据外媒透露，可穿戴设备制造商 Amazfit（跃我）正在研发其第二代T-Rex Ultra智能手表。根据近期流出的产品谍照显示，该款新机T-Rex Ultra 2预计将搭载1.5英寸的Micro LED屏幕，峰值亮度可超过3,000尼特。价格方面，泄露的信息显示，Amazfit T-Rex Ultra 2的起售价可能定在499美元~549美元，相较于佳明Micro LED手表高达1999美元的定价，Amazfit的新品显然更具价格优势，门槛显著降低。目前，Amazfit品牌的主力产品包括智能手表、智能手环、儿童手表、TWS耳机等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204135617a6d16f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204135617a6d16f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","LU0274383008.USD","BK4157"],"gpt_icon":0},{"id":"2608359823","title":"华米科技盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608359823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608359823?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:35","pubTimestamp":1770129351,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时35分，华米科技股票出现波动，股价急速下挫5.39%。截至发稿，该股报17.04美元/股，成交量1.1884万股，换手率0.08%，振幅5.16%。华米科技股票所在的电子消费行业中，整体跌幅为0.19%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、Vuzix Corporation涨幅较大，宝视来、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为2.74%、0.87%、0.57%，振幅较大的相关个股有华米科技、Algorhythm Holdings, Inc.、Vuzix Corporation，振幅分别为6.27%、3.77%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322355197a4b247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322355197a4b247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","ZEPP","BK4157"],"gpt_icon":0},{"id":"2600095276","title":"华米科技盘中异动 下午盘股价大涨5.05%报28.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600095276?lang=zh_cn&edition=full","pubTime":"2026-01-03 04:12","pubTimestamp":1767384761,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日04时12分，华米科技股票出现异动，股价大幅上涨5.05%。截至发稿，该股报28.30美元/股，成交量14.8545万股，换手率1.03%，振幅6.85%。华米科技股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、华米科技涨幅较大，联代科技、宝视来、Sonim Technologies, Inc.较为活跃，换手率分别为254.83%、19.68%、4.63%，振幅较大的相关个股有联代科技、Foxx Development Holdings Inc.、Sonim Technologies, Inc.，振幅分别为31.66%、18.80%、16.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103041241a6ec81d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103041241a6ec81d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LU0274383008.USD","ZEPP"],"gpt_icon":0},{"id":"2578457096","title":"华米科技盘中异动 早盘快速拉升5.26%报46.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578457096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578457096?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:32","pubTimestamp":1761312727,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时32分，华米科技股票出现波动，股价快速上涨5.26%。截至发稿，该股报46.86美元/股，成交量8.3536万股，换手率0.58%，振幅2.25%。华米科技股票所在的电子消费行业中，整体涨幅为0.44%。其相关个股中，Gopro, Inc.、华米科技、Wearable Devices Ltd C/Wts 涨幅较大，联代科技、华米科技、Wearable Devices Ltd.较为活跃，换手率分别为9.13%、0.58%、0.25%，振幅较大的相关个股有联代科技、Gopro, Inc.、华米科技，振幅分别为2.92%、2.66%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213207a472dad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213207a472dad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2575737913","title":"华米科技盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575737913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575737913?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:46","pubTimestamp":1760539594,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时46分，华米科技股票出现异动，股价快速拉升5.46%。截至发稿，该股报54.31美元/股，成交量2.7912万股，换手率0.19%，振幅4.85%。华米科技股票所在的电子消费行业中，整体涨幅为1.19%。其相关个股中，Wearable Devices Ltd.、Emerson Radio Corporation、华米科技涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为24.98%、0.73%、0.72%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 、Wearable Devices Ltd.、Emerson Radio Corporation，振幅分别为45.28%、12.93%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015224635a6bb0519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015224635a6bb0519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2572308217","title":"华米科技盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572308217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572308217?lang=zh_cn&edition=full","pubTime":"2025-09-30 22:19","pubTimestamp":1759241973,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时19分，华米科技股票出现异动，股价快速跳水5.10%。截至发稿，该股报45.25美元/股，成交量3.1813万股，换手率0.22%，振幅5.33%。华米科技股票所在的电子消费行业中，整体涨幅为0.15%。其相关个股中，Axil Brands, Inc.、联代科技、晖宝控股涨幅较大，Wearable Devices Ltd.、宝视来、Gopro, Inc.较为活跃，换手率分别为2.41%、1.62%、1.11%，振幅较大的相关个股有华米科技、Vuzix Corporation、宝视来，振幅分别为5.87%、5.05%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930221933971a797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930221933971a797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2566361362","title":"华米科技上涨2.57%，报49.235美元/股，总市值7.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566361362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566361362?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:41","pubTimestamp":1757425286,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，华米科技盘中上涨2.57%，截至21:41，报49.235美元/股，成交162.42万美元，总市值7.07亿美元。财务数据显示，截至2025年06月30日，华米科技收入总额9794.3万美元，同比增长21.52%；归母净利润-2748.1万美元，同比减少7.32%。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214153031673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2560376131","title":"美股异动丨中概股华米科技收涨28.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560376131","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560376131?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:28","pubTimestamp":1755563280,"startTime":"0","endTime":"0","summary":"格隆汇8月19日｜中概股收盘涨幅前五的个股为：牛大人涨80.56%，迅雷涨37.56%，燃石医学涨35.96%，华米科技涨28.41%，纳比特涨25.62%。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-19/doc-infmnnvn1405979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","ZEPP","BK4157"],"gpt_icon":0},{"id":"2558665199","title":"华米科技盘中异动 股价大涨5.03%报26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665199?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919084,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，华米科技股票出现波动，股价急速拉升5.03%。截至发稿，该股报26.10美元/股，成交量2.7373万股，换手率0.19%，振幅0.72%。华米科技股票所在的电子消费行业中，整体跌幅为0.90%。其相关个股中，Foxx Development Holdings Inc.、Wearable Devices Ltd.、华米科技涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、华米科技较为活跃，换手率分别为602.11%、0.43%、0.21%，振幅较大的相关个股有Foxx Development Holdings Inc.、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为6.09%、5.56%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131249740e32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112131249740e32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2517161943","title":"华米科技盘中异动 快速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161943?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:49","pubTimestamp":1741272542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时49分，华米科技股票出现异动，股价急速下挫6.22%。截至发稿，该股报2.64美元/股，成交量4032股，换手率0.03%，振幅4.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.15%。华米科技公司简介：华米科技有限公司从事制造智能健康可穿戴产品的业务。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224902a262953d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2517928054","title":"华米科技上涨3.07%，报2.855美元/股，总市值4175.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928054?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:54","pubTimestamp":1741200881,"startTime":"0","endTime":"0","summary":"3月6日，华米科技盘中上涨3.07%，截至02:54，报2.855美元/股，成交4.63万美元，总市值4175.44万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06025448550985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2516670838","title":"华米科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670838?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098783,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，华米科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报2.82美元/股，成交量1807股，换手率0.01%，振幅0.00%。华米科技股票所在的电子消费行业中，整体涨幅为0.10%。其相关个股中，华米科技、联代科技、Universal Electronics Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Gopro, Inc.较为活跃，换手率分别为1.36%、0.32%、0.23%，振幅较大的相关个股有Turtle Beach Corporation、Gopro, Inc.、Universal Electronics Inc.，振幅分别为5.46%、4.76%、3.38%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223303abe7f00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514378483","title":"华米科技盘中异动 早盘大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:48","pubTimestamp":1740754092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时48分，华米科技股票出现波动，股价快速下挫5.13%。截至发稿，该股报2.59美元/股，成交量6415股，换手率0.04%，振幅0.08%。华米科技股票所在的电子消费行业中，整体跌幅为0.16%。其相关个股中，Axil Brands, Inc.、奥迪富斯、Emerson Radio Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为1.53%、0.42%、0.21%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为6.60%、5.56%、4.36%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224812abe0ef56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514385258","title":"华米科技盘中异动 早盘大幅拉升5.09%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385258?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:40","pubTimestamp":1740667212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，华米科技股票出现波动，股价快速上涨5.09%。截至发稿，该股报2.89美元/股，成交量1509股，换手率0.01%，振幅0.36%。华米科技股票所在的电子消费行业中，整体涨幅为0.68%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd.、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为0.60%、0.54%、0.11%，振幅较大的相关个股有Wearable Devices Ltd.、Turtle Beach Corporation、Vuzix Corporation，振幅分别为6.94%、6.58%、3.23%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224012a2567c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2514247017","title":"华米科技盘中异动 急速跳水5.60%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514247017?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:52","pubTimestamp":1740505945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时52分，华米科技股票出现异动，股价大幅下跌5.60%。截至发稿，该股报2.62美元/股，成交量1.511万股，换手率0.10%，振幅7.94%。最近的财报数据显示，该股实现营业收入42.46百万美元，净利润-13.25百万美元，每股收益-0.82美元，毛利17.24百万美元，市盈率-1.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.63%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601522596301a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2514377299","title":"华米科技下跌7.74%，报2.74美元/股，总市值4007.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514377299?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，华米科技盘中下跌7.74%，截至02:17，报2.74美元/股，成交2.85万美元，总市值4007.25万美元。财务数据显示，截至2024年09月30日，华米科技收入总额1.23亿美元，同比减少54.4%；归母净利润-3885.7万美元，同比减少30.65%。大事提醒：3月17日，华米科技将披露2024财年年报。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司,于2018年2月在美国纽约证券交易所上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2513872047","title":"华米科技盘中异动 大幅下挫5.05%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513872047?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409401,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，华米科技股票出现波动，股价急速跳水5.05%。截至发稿，该股报2.82美元/股，成交量1282股，换手率0.01%，振幅2.02%。华米科技股票所在的电子消费行业中，整体涨幅为0.87%。其相关个股中，Universal Electronics Inc.、Wearable Devices Ltd.、苹果涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为3.45%、0.62%、0.59%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Vuzix Corporation、Emerson Radio Corporation，振幅分别为7.94%、7.29%、6.16%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230321962ea0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2513260218","title":"华米科技盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513260218?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:16","pubTimestamp":1740158164,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时16分，华米科技股票出现波动，股价快速下跌6.09%。截至发稿，该股报2.81美元/股，成交量4288股，换手率0.03%，振幅1.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体涨幅为0.62%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011604a24ed411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0},{"id":"2512748314","title":"华米科技盘中异动 早盘股价大跌6.56%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512748314?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，华米科技股票出现波动，股价大幅下挫6.56%。截至发稿，该股报2.81美元/股，成交量3864股，换手率0.03%，振幅4.65%。华米科技股票所在的电子消费行业中，整体涨幅为0.11%。其相关个股中，Foxx Development Holdings Inc.、晖宝控股、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Axil Brands, Inc.、Vuzix Corporation较为活跃，换手率分别为1.39%、0.25%、0.12%，振幅较大的相关个股有Axil Brands, Inc.、华米科技、Foxx Development Holdings Inc.，振幅分别为7.42%、4.65%、2.68%。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223211abd4fe53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZEPP","BK4157"],"gpt_icon":0},{"id":"2511529287","title":"华米科技盘中异动 股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529287?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:06","pubTimestamp":1739459209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时06分，华米科技股票出现波动，股价快速跳水6.31%。截至发稿，该股报2.82美元/股，成交量274股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华米科技股票所在的电子消费行业中，整体跌幅为0.22%。其产品组合包括智能手表和健身手环，大部分来自自有品牌产品及其他部门。该公司大部分收入则来自小米可穿戴产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132306499621c3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ZEPP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zepp.com","stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":-0.4559},{"period":"3month","weight":-0.3518},{"period":"6month","weight":-0.2881},{"period":"1year","weight":4.9362},{"period":"ytd","weight":-0.3434}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.068247},{"month":2,"riseRate":0.375,"avgChangeRate":0.025261},{"month":3,"riseRate":0.125,"avgChangeRate":-0.147425},{"month":4,"riseRate":0.125,"avgChangeRate":-0.101465},{"month":5,"riseRate":0.125,"avgChangeRate":-0.091743},{"month":6,"riseRate":0.5,"avgChangeRate":0.051746},{"month":7,"riseRate":0.5,"avgChangeRate":0.53361},{"month":8,"riseRate":0.5,"avgChangeRate":0.313197},{"month":9,"riseRate":0.625,"avgChangeRate":-0.00134},{"month":10,"riseRate":0.125,"avgChangeRate":-0.109788},{"month":11,"riseRate":0.5,"avgChangeRate":0.029821},{"month":12,"riseRate":0.375,"avgChangeRate":-0.031011}],"exchange":"NYSE","name":"华米科技","nameEN":"Zepp Health Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,ZEPP,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(ZEPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(ZEPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}