直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZDAI 直订科技

盘后交易 10-08 19:18:39 EDT

1.38

-0.02

-1.41%

盘后1.35

-0.03-2.17%

17:26 EDT

最高1.43	最低1.35	成交量2,935
今开1.43	昨收1.40	日振幅5.71%
总市值1,158万	流通市值1,158万	总股本838.85万
成交额4,019	换手率0.03%	流通股本838.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZDAI","market":"US","secType":"STK","nameCN":"直订科技","latestPrice":1.38,"timestamp":1791489600000,"preClose":1.3998,"halted":0,"volume":2935,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"17:26 EDT","volume":121,"amount":163.35000000000002,"timestamp":1791494778607,"change":-0.03,"changeRate":-0.021739,"amplitude":0},"delay":0,"changeRate":-0.014144877839691414,"floatShares":8388500,"shares":8388500,"eps":-4.129029,"marketStatus":"盘后交易","change":-0.0198,"latestTime":"10-08 19:18:39 EDT","open":1.4299,"high":1.4299,"low":1.35,"amount":4019.3137374999997,"amplitude":0.05708,"askPrice":1.4,"askSize":500,"bidPrice":1.35,"bidSize":402,"shortable":3,"etf":0,"ttmEps":-4.129029,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":1.3998,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.3998,"latestTime":"09:29 EDT","volume":141,"amount":198.81,"timestamp":1791466196629,"change":0.0102,"changeRate":0.007287,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"17:26 EDT","volume":121,"amount":163.35000000000002,"timestamp":1791494778607,"change":-0.03,"changeRate":-0.021739,"amplitude":0},"volumeRatio":0.381982},"requestUrl":"/m/hq/s/ZDAI/","defaultTab":"news","newsList":[{"id":"1152222958","title":"宝盛集团旗下宝盛BVI联手直订科技，共谋AI业务长期合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1152222958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152222958?lang=zh_cn&edition=full","pubTime":"2026-09-01 21:03","pubTimestamp":1788267789,"startTime":"0","endTime":"0","summary":"宝盛传媒集团控股宣布，旗下宝盛BVI与直订科技已达成共识，将携手探索人工智能领域的长期协作机遇。此举标志着双方在科技赋能与数字化创新方向上迈出了实质性一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAOS","ZDAI","BK4232","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194538798","title":"直订科技终止收购中国网茅酒业49%股份的证券购买协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1194538798","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194538798?lang=zh_cn&edition=full","pubTime":"2026-08-12 03:03","pubTimestamp":1786474989,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会（SEC）提交的文件，直订科技（DirectBooking Technology Co., Ltd.）已经正式终止了此前签署的、关于收购中国网茅酒业49%股权的证券购买协议。这一决定标志着该公司在酒类领域的战略布局遭遇重大转折。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDAI","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160061705","title":"直订科技携手深度优成立合资公司，打造AI机器人旅行与酒店服务新平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1160061705","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160061705?lang=zh_cn&edition=full","pubTime":"2026-07-22 03:34","pubTimestamp":1784662453,"startTime":"0","endTime":"0","summary":"直订科技有限公司宣布，已与深度优公司达成战略合作，共同成立一家专注于人工智能机器人技术的旅行与酒店服务合资企业。此举旨在整合双方在在线预订与人工智能领域的优势，开发创新解决方案，以重塑旅游及酒店行业的服务体验。新成立的合资公司将致力于研发和部署应用于旅行咨询、酒店接待及个性化服务场景的智能机器人，以期提升运营效率并优化客户旅程。这一合作标志着直订科技在拓展其技术生态与业务边界方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ZDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171424148","title":"直订科技宣布重新符合纳斯达克最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1171424148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171424148?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:33","pubTimestamp":1772803994,"startTime":"0","endTime":"0","summary":"直订科技有限公司今日宣布，已成功恢复符合纳斯达克资本市场的最低股价规定。该公司此前因股价连续30个交易日低于1美元而收到退市警告，现通过股价回升已满足交易所要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ZDAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.primegagroup.com","stockEarnings":[{"period":"1week","weight":-0.1078},{"period":"1month","weight":-0.1567},{"period":"3month","weight":-0.307},{"period":"6month","weight":-0.6316},{"period":"1year","weight":-0.8662},{"period":"ytd","weight":-0.5716}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"直订科技聚焦五大核心业务，酒店营销软件开发、酒店行业数字化供应链平台、人工智能和物联网集成、企业级云计算服务商、智能工程设备技术。通过五大支柱的协同效应，成为推动全球酒店业全面数字化、智能化的核心引擎。同时直订科技通过其子公司Primega Construction提供运输服务，包括土石运输、柴油贸易和建筑工程等。","exchange":"NASDAQ","name":"直订科技","nameEN":"DirectBooking Technology Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"直订科技,ZDAI,直订科技股票,直订科技股票老虎,直订科技股票老虎国际,直订科技行情,直订科技股票行情,直订科技股价,直订科技股市,直订科技股票价格,直订科技股票交易,直订科技股票购买,直订科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}