直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZDAI 直订科技

交易中 02-18 12:56:32 EST

0.4026

+0.0071

+1.80%

最高0.4429	最低0.4000	成交量19.58万
今开0.4000	昨收0.3955	日振幅10.85%
总市值5,194万	流通市值4,992万	总股本1.29亿
成交额8.20万	换手率0.16%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZDAI","market":"US","secType":"STK","nameCN":"直订科技","latestPrice":0.4026,"timestamp":1771437391398,"preClose":0.3955,"halted":0,"volume":195817,"delay":0,"changeRate":0.017951959544879884,"floatShares":124000000,"shares":129000000,"eps":-0.465105,"marketStatus":"交易中","change":0.0071,"latestTime":"02-18 12:56:32 EST","open":0.4,"high":0.4429,"low":0.4,"amount":82040.32058408,"amplitude":0.10847,"askPrice":0.403,"askSize":600,"bidPrice":0.4001,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.465105,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":0.3955,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.3955,"latestTime":"09:29 EST","volume":33355,"amount":12712.0267834,"timestamp":1771424995678,"change":0.0244,"changeRate":0.061694,"amplitude":0.226802},"postHourTrading":{"tag":"盘后","latestPrice":0.3813,"preClose":0.3955,"latestTime":"19:50 EST","volume":1262,"amount":487.5218,"timestamp":1771375858618,"change":-0.0142,"changeRate":-0.035904,"amplitude":0.038685},"volumeRatio":0.213965},"requestUrl":"/m/hq/s/ZDAI","defaultTab":"news","newsList":[{"id":"1108783020","title":"直订科技与李大学创立的深优数字达成战略合作 三年目标打造覆盖10万家酒店的AI原生预订平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1108783020","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108783020?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:16","pubTimestamp":1770732971,"startTime":"0","endTime":"0","summary":"直订科技与由前京东集团高级副总裁李大学创立的深优数字正式宣布建立战略合作伙伴关系。双方将共同构建基于人工智能技术的酒店预订平台，该平台计划在三年内实现接入十万家酒店的目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ZDAI"],"gpt_icon":0},{"id":"2608398980","title":"Directbooking Technology Co., Ltd.盘中异动 快速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608398980?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215941,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Directbooking Technology Co., Ltd.股票出现波动，股价大幅下跌6.32%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.42%。其相关个股中，Skk Holdings Limited、Mint Incorporation Limited、Skyline Builders Group Holding Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Masonglory Limited较为活跃，换手率分别为2.95%、1.95%、0.19%，振幅较大的相关个股有Skk Holdings Limited、Mint Incorporation Limited、Founder Group Limited，振幅分别为7.94%、7.78%、5.09%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","BK4232","ZDAI","BK4228","BK4215"],"gpt_icon":0},{"id":"2607828040","title":"Directbooking Technology Co., Ltd.盘中异动 股价大跌9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607828040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607828040?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:14","pubTimestamp":1769786060,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时14分，Directbooking Technology Co., Ltd.股票出现波动，股价快速下跌9.94%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为1.09%。其相关个股中，Masonglory Limited、Mint Incorporation Limited、Matrix Service Company涨幅较大，Fbs Global Limited、Masonglory Limited、Founder Group Limited较为活跃，换手率分别为7.17%、4.03%、1.94%，振幅较大的相关个股有Masonglory Limited、Fbs Global Limited、Founder Group Limited，振幅分别为20.00%、11.17%、10.20%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130231420a469d1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130231420a469d1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","ZDAI","BK4232","ELS","BK4228"],"gpt_icon":0},{"id":"2603673933","title":"Directbooking Technology Co., Ltd.股价重挫13.06% 市值跌577.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603673933?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:31","pubTimestamp":1768401064,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时31分，Directbooking Technology Co., Ltd.股票出现波动，股价快速下挫13.06%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为0.13%。其相关个股中，Cadeler As Spon Each、至一建筑、Phoenix Asia Holdings Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Masonglory Limited较为活跃，换手率分别为2.26%、1.55%、0.16%，振幅较大的相关个股有Founder Group Limited、Concrete Pumping Holdings, Inc.、Skyline Builders Group Holding Limited，振幅分别为6.06%、3.18%、2.13%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223104a71aa722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223104a71aa722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ZDAI","BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2594230991","title":"Directbooking Technology Co., Ltd.盘中异动 快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594230991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594230991?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:40","pubTimestamp":1766594449,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时40分，Directbooking Technology Co., Ltd.股票出现波动，股价大幅下挫5.19%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.45%。其相关个股中，Skyline Builders Group Holding Limited、Phoenix Asia Holdings Limited、Ming Shing Group Holdings Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为10.44%、8.55%、1.72%，振幅较大的相关个股有Fbs Global Limited、Founder Group Limited、Skyline Builders Group Holding Limited，振幅分别为18.00%、11.66%、10.96%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004049a47419e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004049a47419e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","BK4232","BK4228","BK4215","ZDAI"],"gpt_icon":0},{"id":"1122461959","title":"DirectBooking Technology Co., Ltd. 在2025年年度股东大会上获得四项决议的股东批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1122461959","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122461959?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:10","pubTimestamp":1765876211,"startTime":"0","endTime":"0","summary":"DirectBooking Technology Co., Ltd. 在2025年年度股东大会上获得四项决议的股东批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ZDAI"],"gpt_icon":0},{"id":"2585256178","title":"Directbooking Technology Co., Ltd.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585256178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585256178?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:13","pubTimestamp":1763738019,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时13分，Directbooking Technology Co., Ltd.股票出现异动，股价急速下跌5.59%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.39%。其相关个股中，Founder Group Limited、Masonglory Limited、Ies Holdings, Inc.涨幅较大，Founder Group Limited、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为6.79%、4.09%、3.85%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Magnitude International Ltd、Reitar Logtech Holdings Limited，振幅分别为37.00%、13.66%、12.64%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231340a7095331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231340a7095331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","ZDAI","BK4228","BK4232","BK4215"],"gpt_icon":0},{"id":"2584978118","title":"Directbooking Technology Co., Ltd.盘中异动 股价大跌6.37%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584978118?lang=zh_cn&edition=full","pubTime":"2025-11-19 23:09","pubTimestamp":1763564990,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时09分，Directbooking Technology Co., Ltd.股票出现异动，股价急速下挫6.37%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为1.73%。其相关个股中，Magnitude International Ltd、戴康工业、Ming Shing Group Holdings Limited涨幅较大，Founder Group Limited、Oneconstruction Group Limited、戴康工业较为活跃，换手率分别为5.14%、1.31%、0.91%，振幅较大的相关个股有Magnitude International Ltd、Oneconstruction Group Limited、Founder Group Limited，振幅分别为17.70%、16.54%、11.94%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119230950a704a9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119230950a704a9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4228","BK4215","ZDAI","ELS"],"gpt_icon":0},{"id":"2584677047","title":"Directbooking Technology Co., Ltd.盘中异动 大幅拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584677047?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:01","pubTimestamp":1763395317,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时01分，Directbooking Technology Co., Ltd.股票出现异动，股价急速上涨6.27%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为0.52%。其相关个股中，Directbooking Technology Co., Ltd.、Ming Shing Group Holdings Limited、Legence Corp.涨幅较大，Oneconstruction Group Limited、Founder Group Limited、Fbs Global Limited较为活跃，换手率分别为6.93%、3.38%、2.14%，振幅较大的相关个股有Oneconstruction Group Limited、Mint Incorporation Limited、Fbs Global Limited，振幅分别为18.68%、13.97%、13.08%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000158a6ffc4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000158a6ffc4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ZDAI","BK4228","ELS","BK4215"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.primegagroup.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":-0.3036},{"period":"3month","weight":-0.0285},{"period":"6month","weight":-0.1495},{"period":"1year","weight":-0.4694},{"period":"ytd","weight":0.9368}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"直订科技聚焦五大核心业务，酒店营销软件开发、酒店行业数字化供应链平台、人工智能和物联网集成、企业级云计算服务商、智能工程设备技术。通过五大支柱的协同效应，成为推动全球酒店业全面数字化、智能化的核心引擎。同时直订科技通过其子公司Primega Construction提供运输服务，包括土石运输、柴油贸易和建筑工程等。","exchange":"NASDAQ","name":"直订科技","nameEN":"DirectBooking Technology Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"直订科技,ZDAI,直订科技股票,直订科技股票老虎,直订科技股票老虎国际,直订科技行情,直订科技股票行情,直订科技股价,直订科技股市,直订科技股票价格,直订科技股票交易,直订科技股票购买,直订科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}