直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZDAI 直订科技

休市中 07-31 16:00:00 EDT

1.65

+0.01

+0.61%

盘后1.50

-0.15-9.09%

19:30 EDT

最高1.66	最低1.55	成交量5,569
今开1.55	昨收1.64	日振幅6.71%
总市值1,327万	流通市值1,282万	总股本804.38万
成交额8,995	换手率0.07%	流通股本777.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZDAI","market":"US","secType":"STK","nameCN":"直订科技","latestPrice":1.65,"timestamp":1785528000000,"preClose":1.64,"halted":0,"volume":5569,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.65,"latestTime":"19:30 EDT","volume":1175,"amount":1849.45,"timestamp":1785540601308,"change":-0.15,"changeRate":-0.090909,"amplitude":0.109091},"delay":0,"changeRate":0.0060975609756097615,"floatShares":7770300,"shares":8043800,"eps":-7.44168,"marketStatus":"休市中","change":0.01,"latestTime":"07-31 16:00:00 EDT","open":1.55,"high":1.66,"low":1.55,"amount":8995,"amplitude":0.067073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.44168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"06:56 EDT","volume":229,"amount":375.6599814,"timestamp":1785495378520,"change":0.01,"changeRate":0.006098,"amplitude":0.006098},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.65,"latestTime":"19:30 EDT","volume":1175,"amount":1849.45,"timestamp":1785540601308,"change":-0.15,"changeRate":-0.090909,"amplitude":0.109091},"volumeRatio":0.5229359530633267},"requestUrl":"/m/hq/s/ZDAI","defaultTab":"news","newsList":[{"id":"1160061705","title":"直订科技携手深度优成立合资公司，打造AI机器人旅行与酒店服务新平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1160061705","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160061705?lang=zh_cn&edition=full","pubTime":"2026-07-22 03:34","pubTimestamp":1784662453,"startTime":"0","endTime":"0","summary":"直订科技有限公司宣布，已与深度优公司达成战略合作，共同成立一家专注于人工智能机器人技术的旅行与酒店服务合资企业。此举旨在整合双方在在线预订与人工智能领域的优势，开发创新解决方案，以重塑旅游及酒店行业的服务体验。新成立的合资公司将致力于研发和部署应用于旅行咨询、酒店接待及个性化服务场景的智能机器人，以期提升运营效率并优化客户旅程。这一合作标志着直订科技在拓展其技术生态与业务边界方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ZDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171424148","title":"直订科技宣布重新符合纳斯达克最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1171424148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171424148?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:33","pubTimestamp":1772803994,"startTime":"0","endTime":"0","summary":"直订科技有限公司今日宣布，已成功恢复符合纳斯达克资本市场的最低股价规定。该公司此前因股价连续30个交易日低于1美元而收到退市警告，现通过股价回升已满足交易所要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDAI","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108783020","title":"直订科技与李大学创立的深优数字达成战略合作 三年目标打造覆盖10万家酒店的AI原生预订平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1108783020","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108783020?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:16","pubTimestamp":1770732971,"startTime":"0","endTime":"0","summary":"直订科技与由前京东集团高级副总裁李大学创立的深优数字正式宣布建立战略合作伙伴关系。双方将共同构建基于人工智能技术的酒店预订平台，该平台计划在三年内实现接入十万家酒店的目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDAI","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608398980","title":"Directbooking Technology Co., Ltd.盘中异动 快速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608398980?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215941,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Directbooking Technology Co., Ltd.股票出现波动，股价大幅下跌6.32%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.42%。其相关个股中，Skk Holdings Limited、Mint Incorporation Limited、Skyline Builders Group Holding Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Masonglory Limited较为活跃，换手率分别为2.95%、1.95%、0.19%，振幅较大的相关个股有Skk Holdings Limited、Mint Incorporation Limited、Founder Group Limited，振幅分别为7.94%、7.78%、5.09%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","BK4228","BK4232","BK4215","ZDAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.primegagroup.com","stockEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.1451},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.798},{"period":"1year","weight":-0.7921},{"period":"ytd","weight":-0.495}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"直订科技聚焦五大核心业务，酒店营销软件开发、酒店行业数字化供应链平台、人工智能和物联网集成、企业级云计算服务商、智能工程设备技术。通过五大支柱的协同效应，成为推动全球酒店业全面数字化、智能化的核心引擎。同时直订科技通过其子公司Primega Construction提供运输服务，包括土石运输、柴油贸易和建筑工程等。","exchange":"NASDAQ","name":"直订科技","nameEN":"DirectBooking Technology Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"直订科技,ZDAI,直订科技股票,直订科技股票老虎,直订科技股票老虎国际,直订科技行情,直订科技股票行情,直订科技股价,直订科技股市,直订科技股票价格,直订科技股票交易,直订科技股票购买,直订科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"直订科技(ZDAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供直订科技(ZDAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}