众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZCMD 众巢医学

已收盘 02-11 16:00:00 EST

0.2435

-0.0105

-4.13%

盘后0.2900

+0.0465+19.10%

19:56 EST

最高0.2679	最低0.1939	成交量95.28万
今开0.2679	昨收0.2540	日振幅29.13%
总市值748.86万	流通市值454.27万	总股本3,075万
成交额23.50万	换手率5.11%	流通股本1,866万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"众巢医学","latestPrice":0.2435,"timestamp":1770843600000,"preClose":0.254,"halted":0,"volume":952779,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2435,"latestTime":"19:56 EST","volume":46803,"amount":12158.7962,"timestamp":1770857795369,"change":0.0465,"changeRate":0.190965,"amplitude":0.262834},"delay":0,"changeRate":-0.04133858267716539,"floatShares":18656000,"shares":30753896,"eps":-0.19,"marketStatus":"已收盘","change":-0.0105,"latestTime":"02-11 16:00:00 EST","open":0.2679,"high":0.2679,"low":0.1939,"amount":234951.44264505,"amplitude":0.291339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":0.254,"preHourTrading":{"tag":"盘前","latestPrice":0.2599,"preClose":0.254,"latestTime":"09:23 EST","volume":159131,"amount":42719.04316855,"timestamp":1770819805382,"change":0.0059,"changeRate":0.023228,"amplitude":0.631102},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2435,"latestTime":"19:56 EST","volume":46803,"amount":12158.7962,"timestamp":1770857795369,"change":0.0465,"changeRate":0.190965,"amplitude":0.262834},"volumeRatio":0.053835},"requestUrl":"/m/hq/s/ZCMD/tweets","defaultTab":"tweets","newsList":[{"id":"2595874922","title":"美股异动丨羚羊控股涨92.92%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595874922","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595874922?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:07","pubTimestamp":1767143221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：羚羊控股涨92.92%，健永生技涨51.8%，众巢医学涨35.51%，东方文化涨22.98%，Scully Royalty涨19.95%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251231/31906628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SRL","BK4086","MENS","ICG","ZCMD","AEHL","BK4077"],"gpt_icon":0},{"id":"2584384651","title":"众巢医学盘中异动 早盘大幅上涨5.28%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584384651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584384651?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:32","pubTimestamp":1763562757,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，众巢医学股票出现波动，股价急速上涨5.28%。截至发稿，该股报0.632美元/股，成交量1165股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.07%。其相关个股中，众巢医学、Claritev Corporation、Bullfrog Ai Holdings, Inc.涨幅较大，Msp Recovery, Inc.、Mobile-Health Network Solutions、Mangoceuticals, Inc.较为活跃，换手率分别为51.60%、0.78%、0.69%，振幅较大的相关个股有Heartbeam, Inc.、Mobile-Health Network Solutions、Health Catalyst, Inc，振幅分别为5.29%、4.69%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223237a7049a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223237a7049a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2575273874","title":"众巢医学盘中异动 股价大跌5.46%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575273874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575273874?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:34","pubTimestamp":1760448897,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时34分，众巢医学股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.680美元/股，成交量1.2891万股，换手率0.05%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为1.11%。其相关个股中，Heartbeam, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Healthcare Triangle, Inc.涨幅较大，Aclarion, Inc.、Scworx Corp.、Msp Recovery, Inc.较为活跃，换手率分别为7.42%、4.76%、2.39%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Scworx Corp.、Predictive Oncology Inc.，振幅分别为38.80%、6.58%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213458972d998d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213458972d998d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2566613648","title":"众巢医学上涨7.35%，报1.095美元/股，总市值2765.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566613648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566613648?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:41","pubTimestamp":1757425316,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，众巢医学盘中上涨7.35%，截至21:41，报1.095美元/股，成交4.15万美元，总市值2765.30万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09214153031670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2565569279","title":"众巢医学上涨2.28%，报1.023美元/股，总市值2582.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565569279","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565569279?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:26","pubTimestamp":1757082360,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月5日，众巢医学盘中上涨2.28%，截至22:26，报1.023美元/股，成交831.0美元，总市值2582.97万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/05222652962410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2562229634","title":"众巢医学上涨9.26%，报0.942美元/股，总市值2379.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562229634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562229634?lang=zh_cn&edition=full","pubTime":"2025-08-26 01:06","pubTimestamp":1756141604,"startTime":"0","endTime":"0","summary":"8月26日，众巢医学盘中上涨9.26%，截至01:06，报0.942美元/股，成交1.57万美元，总市值2379.93万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26010652679928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2561849723","title":"众巢医学上涨2.44%，报0.91美元/股，总市值2299.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561849723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561849723?lang=zh_cn&edition=full","pubTime":"2025-08-22 00:58","pubTimestamp":1755795525,"startTime":"0","endTime":"0","summary":"8月22日，众巢医学盘中上涨2.44%，截至00:58，报0.91美元/股，成交2721.0美元，总市值2299.11万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22005852598769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2518224463","title":"众巢医学盘中异动 早盘快速拉升11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224463?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613491,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，众巢医学股票出现波动，股价急速上涨11.67%。截至发稿，该股报1.34美元/股，成交量3股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为1.05%。其相关个股中，众巢医学、Evolent Health, Inc、Dariohealth Corp.涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为83.78%、21.54%、1.91%，振幅较大的相关个股有Mobile-Health Network Solutions、Omnicell, Inc.、Icoreconnect Inc.，振幅分别为6.60%、5.69%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131964035b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131964035b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2517451693","title":"众巢医学下跌7.69%，报1.2美元/股，总市值3030.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517451693?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371604,"startTime":"0","endTime":"0","summary":"3月8日，众巢医学盘中下跌7.69%，截至02:20，报1.2美元/股，成交651.0美元，总市值3030.47万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。大事提醒：4月29日，众巢医学将披露2024财年年报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2517195154","title":"众巢医学上涨4.51%，报1.338美元/股，总市值3378.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517195154?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:12","pubTimestamp":1741281150,"startTime":"0","endTime":"0","summary":"3月7日，众巢医学盘中上涨4.51%，截至01:12，报1.338美元/股，成交362.0美元，总市值3378.21万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。大事提醒：4月29日，众巢医学将披露2024财年年报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07011248577987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2517830199","title":"众巢医学上涨4.92%，报1.28美元/股，总市值3232.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517830199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517830199?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:01","pubTimestamp":1741118480,"startTime":"0","endTime":"0","summary":"3月5日，众巢医学盘中上涨4.92%，截至04:01，报1.28美元/股，成交5156.0美元，总市值3232.50万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05040148524398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2514337696","title":"众巢医学盘中异动 早盘股价大涨6.50%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514337696?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:39","pubTimestamp":1740757142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时39分，众巢医学股票出现波动，股价快速拉升6.50%。截至发稿，该股报1.31美元/股，成交量546股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.46%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为56.33%、19.65%、11.48%，振幅较大的相关个股有Definitive Healthcare Corp.、Progyny, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为27.85%、19.01%、14.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233902abe0fa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233902abe0fa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2514886203","title":"众巢医学上涨2.46%，报1.25美元/股，总市值3151.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514886203?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:36","pubTimestamp":1740602192,"startTime":"0","endTime":"0","summary":"2月27日，众巢医学盘中上涨2.46%，截至04:36，报1.25美元/股，成交3489.0美元，总市值3151.86万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27043648414280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2514859825","title":"众巢医学盘中异动 早盘急速拉升8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859825?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580453,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，众巢医学股票出现异动，股价快速上涨8.93%。截至发稿，该股报1.33美元/股，成交量1997股，换手率0.01%，振幅1.96%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.41%。其相关个股中，Healthcare Triangle, Inc.、众巢医学、Vsee Health Inc C/Wts 涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为452.22%、113.25%、47.44%，振幅较大的相关个股有Healthcare Triangle, Inc.、Aclarion, Inc.、Sophia Genetics Sa，振幅分别为17.55%、10.22%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223413a254f737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223413a254f737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2514188680","title":"众巢医学股价拉升16.91% 市值涨677.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514188680?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:39","pubTimestamp":1740494342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，众巢医学股票出现波动，股价急速拉升16.91%。截至发稿，该股报1.59美元/股，成交量1539股，换手率0.01%，振幅16.91%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.22%。其相关个股中，众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 、Solventum Corporation涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为22.40%、7.22%、3.95%，振幅较大的相关个股有Multiplan Corporation、众巢医学、Msp Recovery, Inc.，振幅分别为17.33%、16.91%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223902abdc7ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223902abdc7ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2512392654","title":"众巢医学上涨2.94%，报1.4美元/股，总市值3530.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512392654?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:17","pubTimestamp":1739996238,"startTime":"0","endTime":"0","summary":"2月20日，众巢医学盘中上涨2.94%，截至04:17，报1.4美元/股，成交6012.0美元，总市值3530.09万美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20041748268433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2512691483","title":"众巢医学盘中异动 早盘快速拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512691483?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975794,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，众巢医学股票出现异动，股价大幅上涨6.62%。截至发稿，该股报1.45美元/股，成交量1202股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236349628ce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236349628ce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2511614908","title":"众巢医学盘中异动 股价大跌5.39%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614908?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:20","pubTimestamp":1739564412,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时20分，众巢医学股票出现异动，股价大幅跳水5.39%。截至发稿，该股报1.37美元/股，成交量443股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.33%。其相关个股中，Vsee Health Inc C/Wts 、Forian Inc.、Mangoceuticals, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Logicmark, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为31.81%、27.99%、14.60%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Forian Inc.、Bullfrog Ai Holdings, Inc.，振幅分别为39.16%、28.08%、27.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420139623673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150420139623673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2511572740","title":"众巢医学上涨4.18%，报1.448美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511572740?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:50","pubTimestamp":1739479818,"startTime":"0","endTime":"0","summary":"2月14日，众巢医学(ZCMD)盘中上涨4.18%，截至04:50，报1.448美元/股，成交435.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14045048151021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2509272979","title":"众巢医学下跌3.79%，报1.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272979?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:59","pubTimestamp":1738947548,"startTime":"0","endTime":"0","summary":"2月8日，众巢医学(ZCMD)盘中下跌3.79%，截至00:59，报1.4美元/股，成交6631.0美元。财务数据显示，截至2024年06月30日，众巢医学收入总额834.83万美元，同比减少19.54%；归母净利润9.0万美元，同比增长101.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08005948031445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://izcmd.com","stockEarnings":[{"period":"1week","weight":-0.3437},{"period":"1month","weight":-0.5506},{"period":"3month","weight":-0.6263},{"period":"6month","weight":-0.7381},{"period":"1year","weight":-0.8186},{"period":"ytd","weight":-0.4356}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"众巢医学有限公司是根据开曼群岛法律于2019年4月16日注册成立的控股公司，是国际先进医学教育理念与和现代互联网技术相结合的新型医学教育数字化平台，为广大的卫生技术人员提供广泛可及的、即时方便的、连续性的学习机会。医学慕课以“改善实践的学习”（Performance Improvement Learning）为主要的教育理念，以医学思维和实践训练课程为载体，以互动和思考为主要学习形式，以“三人行可以为师”为目标，用户共同生产课程，学习、讨论知识，这里有高质量的网络公开医学课程，帮助卫生技术人员更新医学理论和技术，最终将医学理论转化为实践，实践转化为患者获益。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.034469},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.100357},{"month":3,"riseRate":0.5,"avgChangeRate":-0.141894},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.035218},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.0645},{"month":6,"riseRate":1,"avgChangeRate":0.057665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.047379},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008382},{"month":9,"riseRate":0.333333,"avgChangeRate":0.107666},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.156074},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034976},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.158003}],"exchange":"NASDAQ","name":"众巢医学","nameEN":"Zhongchao Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众巢医学,ZCMD,众巢医学股票,众巢医学股票老虎,众巢医学股票老虎国际,众巢医学行情,众巢医学股票行情,众巢医学股价,众巢医学股市,众巢医学股票价格,众巢医学股票交易,众巢医学股票购买,众巢医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}