众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZCMD 众巢医学

已收盘 04-19 16:00:00 EDT

1.94

+0.49

+33.79%

盘后1.87

-0.07-3.61%

19:59 EDT

最高2.74	最低1.71	成交量3,148万
今开2.65	昨收1.45	日振幅71.03%
总市值479.12万	流通市值239.43万	总股本246.97万
成交额7,636万	换手率2,550.76%	流通股本123.42万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"众巢医学","latestPrice":1.94,"timestamp":1713556800000,"preClose":1.45,"halted":0,"volume":31481479,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:59 EDT","volume":86768,"amount":159077.8627,"timestamp":1713571197557},"delay":0,"floatShares":1234200,"shares":2469700,"eps":-2.980297,"marketStatus":"已收盘","marketStatusCode":5,"change":0.49,"latestTime":"04-19 16:00:00 EDT","open":2.65,"high":2.74,"low":1.71,"amount":76359076.5737002,"amplitude":0.710345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.980297,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1582520400000,"adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":2.639,"preClose":1.44,"latestTime":"09:29 EDT","volume":6435847,"amount":18288051.348424,"timestamp":1713533399522},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:59 EDT","volume":86768,"amount":159077.8627,"timestamp":1713571197557},"volumeRatio":52.629212},"requestUrl":"/m/hq/s/ZCMD","defaultTab":"news","newsList":[{"id":"2428365234","title":"众巢医学股价上涨75.17% 市值涨471.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428365234","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428365234?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533470,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分，众巢医学股票出现异动，股价大幅上涨75.17%。截至发稿，该股报2.54美元/股，成交量1845.43万股，换手率747.22%，振幅15.17%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，众巢医学、Mobile-Health Network Solutions、Msp Recovery, Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为753.09%、2.09%、1.02%，振幅较大的相关个股有众巢医学、新氧、American Well Corporation，振幅分别为20.69%、10.01%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131118795f413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131118795f413&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428151317","title":"众巢医学盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428151317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428151317?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:55","pubTimestamp":1713452109,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时55分，众巢医学股票出现异动，股价大幅跳水5.83%。截至发稿，该股报1.29美元/股，成交量6201股，换手率0.25%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822551079219385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822551079219385&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349463","title":"众巢医学盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349463","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349463?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:50","pubTimestamp":1713361859,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时50分，众巢医学股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.43美元/股，成交量3237股，换手率0.13%，振幅2.21%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.16%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学涨幅较大，Ontrak, Inc.、Mobile-Health Network Solutions、Foxo Technologies Inc.较为活跃，换手率分别为2.61%、1.39%、0.38%，振幅较大的相关个股有医道国际、Heartbeam, Inc.、Mobile-Health Network Solutions，振幅分别为9.55%、7.22%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721505987e81616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721505987e81616&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428804590","title":"众巢医学盘中异动 下午盘急速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428804590","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428804590?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:09","pubTimestamp":1713294566,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时09分，众巢医学股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.30美元/股，成交量1.5325万股，换手率0.62%，振幅2.86%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.49%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Nutex Health Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Mobile-Health Network Solutions、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为10.13%、6.54%、6.50%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Onemednet Corp C/Wts 07/11/2028 、Nutex Health Inc.，振幅分别为41.52%、39.44%、25.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041703092687e8106c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041703092687e8106c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006709","title":"众巢医学盘中异动 早盘股价大跌7.93%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006709","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006709?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:53","pubTimestamp":1713189193,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时53分，众巢医学股票出现异动，股价快速下挫7.93%。截至发稿，该股报1.51美元/股，成交量2483股，换手率0.10%，振幅1.22%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.40%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Mobile-Health Network Solutions、Ontrak, Inc.涨幅较大，Mobile-Health Network Solutions、Ontrak, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为4.67%、2.39%、2.26%，振幅较大的相关个股有Mobile-Health Network Solutions、Ontrak, Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为23.13%、17.18%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152153137a52db74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152153137a52db74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426226852","title":"众巢医学股价飙升10.32% 市值涨43.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426226852","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426226852?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:30","pubTimestamp":1712842204,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时30分，众巢医学股票出现异动，股价快速拉升10.32%。截至发稿，该股报1.71美元/股，成交量123股，换手率0.00%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，众巢医学、10X Genomics, Inc.、Foxo Technologies Inc.涨幅较大，Icoreconnect Inc.、Mobile-Health Network Solutions、Msp Recovery, Inc.较为活跃，换手率分别为1.93%、0.45%、0.33%，振幅较大的相关个股有众巢医学、Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112130057a522c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112130057a522c09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492096","title":"众巢医学盘中异动 早盘股价大跌10.43%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492096","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492096?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756044,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分，众巢医学股票出现异动，股价大幅下跌10.43%。截至发稿，该股报1.46美元/股，成交量6621股，换手率0.27%，振幅2.45%。众巢医学股票所在的健康信息服务行业中，整体跌幅为1.23%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Icoreconnect Inc.涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Ontrak, Inc.较为活跃，换手率分别为98.10%、2.03%、1.01%，振幅较大的相关个股有Nutex Health Inc.、Mangoceuticals, Inc.、Msp Recovery, Inc.，振幅分别为18.80%、13.40%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134048b0a7156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134048b0a7156&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426113856","title":"众巢医学盘中异动 早盘快速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426113856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426113856?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:08","pubTimestamp":1712671685,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时08分，众巢医学股票出现异动，股价急速下挫9.09%。截至发稿，该股报1.70美元/股，成交量5540股，换手率0.22%，振幅2.67%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.01%。其相关个股中，Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Renalytix Plc涨幅较大，Msp Recovery, Inc.、医道国际、Nutex Health Inc.较为活跃，换手率分别为20.24%、2.79%、0.97%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery, Inc.，振幅分别为45.05%、25.27%、24.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922080587e7ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922080587e7ee20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425909169","title":"众巢医学盘中异动 大幅跳水10.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425909169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425909169?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583123,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，众巢医学股票出现异动，股价快速下挫10.48%。截至发稿，该股报1.88美元/股，成交量2.7288万股，换手率1.10%，振幅2.38%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.21%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Msp Recovery, Inc.、众巢医学、Mangoceuticals, Inc.较为活跃，换手率分别为2.92%、1.10%、0.87%，振幅较大的相关个股有Msp Recovery, Inc.、Mangoceuticals, Inc.、医道国际，振幅分别为17.55%、10.58%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132038afebe08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132038afebe08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425635535","title":"众巢医学盘中异动 早盘急速下跌9.37%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425635535","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425635535?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323862,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，众巢医学股票出现异动，股价急速下挫9.37%。截至发稿，该股报1.74美元/股，成交量8.4023万股，换手率3.40%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.24%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Euda Health Holdings Limited C/Wts 24/09/2026 、Cue Health Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Nutex Health Inc.较为活跃，换手率分别为3.41%、0.85%、0.80%，振幅较大的相关个股有Ontrak, Inc.、Onemednet Corp、Healthcare Triangle, Inc.，振幅分别为7.69%、7.53%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131028af43488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131028af43488&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424039256","title":"众巢医学股价飙升31.17% 市值跌3.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424039256","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424039256?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:30","pubTimestamp":1712237427,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时30分，众巢医学股票出现异动，股价大幅上涨31.17%。截至发稿，该股报2.02美元/股，成交量606.752万股，换手率245.68%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.06%。其相关个股中，众巢医学、Simulations Plus, Inc.、Akili, Inc.涨幅较大，众巢医学、Healthcare Triangle, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为246.52%、8.97%、3.01%，振幅较大的相关个股有Onemednet Corp、Doximity, Inc.、Solventum Corporation，振幅分别为2.36%、0.86%、0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042130287a51064e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042130287a51064e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424828275","title":"众巢医学盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424828275","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424828275?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:13","pubTimestamp":1712157238,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时13分，众巢医学股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.33美元/股，成交量9432股，换手率0.38%，振幅7.94%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.17%。其相关个股中，Msp Recovery, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Onemednet Corp涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Onemednet Corp较为活跃，换手率分别为56.06%、29.13%、20.40%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery, Inc.、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为50.90%、48.30%、44.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403231358861e3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403231358861e3589&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424507490","title":"众巢医学盘中异动 下午盘急速跳水5.43%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424507490","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424507490?lang=zh_cn&edition=full","pubTime":"2024-04-03 03:25","pubTimestamp":1712085916,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日03时25分，众巢医学股票出现异动，股价大幅跳水5.43%。截至发稿，该股报1.25美元/股，成交量2001股，换手率0.08%，振幅3.77%。众巢医学股票所在的健康信息服务行业中，整体跌幅为4.08%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为183.30%、27.40%、20.62%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为43.86%、40.07%、37.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040303251687e7db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040303251687e7db07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423128258","title":"众巢医学盘中异动 快速上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423128258","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423128258?lang=zh_cn&edition=full","pubTime":"2024-03-29 03:25","pubTimestamp":1711653958,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日03时25分，众巢医学股票出现异动，股价大幅上涨7.02%。截至发稿，该股报1.37美元/股，成交量7383股，换手率0.30%，振幅0.78%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.09%。其相关个股中，Foxo Technologies Inc.、Caremax, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Ontrak, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为149.22%、15.02%、12.58%，振幅较大的相关个股有Ontrak, Inc.、Euda Health Holdings Limited C/Wts 24/09/2026 、Foxo Technologies Inc.，振幅分别为115.97%、33.20%、26.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290325587a4fe0e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290325587a4fe0e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422640611","title":"众巢医学盘中异动 早盘大幅下跌5.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422640611","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422640611?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:17","pubTimestamp":1711462663,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时17分，众巢医学股票出现波动，股价大幅下挫5.16%。截至发稿，该股报1.47美元/股，成交量3.3448万股，换手率1.35%，振幅7.74%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.76%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Shl Telemedicine Limited、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Scworx Corp.、Foxo Technologies Inc.、Ontrak, Inc.较为活跃，换手率分别为7.85%、6.31%、1.48%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Scworx Corp.、Foxo Technologies Inc.，振幅分别为19.15%、15.93%、13.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221743861e1437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326221743861e1437&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422257625","title":"众巢医学盘中异动 股价大跌6.35%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422257625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422257625?lang=zh_cn&edition=full","pubTime":"2024-03-26 01:11","pubTimestamp":1711386660,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日01时11分，众巢医学股票出现波动，股价大幅下跌6.35%。截至发稿，该股报1.51美元/股，成交量2.5187万股，换手率1.02%，振幅5.13%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.69%。其相关个股中，Sharecare Inc C/Wts 01/07/2026 、Foxo Technologies Inc.、Goodrx Holdings, Inc.涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Ontrak, Inc.较为活跃，换手率分别为52.69%、25.83%、9.68%，振幅较大的相关个股有Sharecare Inc C/Wts 01/07/2026 、Onemednet Corp C/Wts 07/11/2028 、Euda Health Holdings Limited C/Wts 24/09/2026 ，振幅分别为63.33%、50.68%、25.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326011100861e0ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326011100861e0ed6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421042305","title":"众巢医学盘中异动 早盘快速上涨5.86%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421042305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421042305?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:22","pubTimestamp":1711030953,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时22分，众巢医学股票出现波动，股价快速上涨5.86%。截至发稿，该股报1.72美元/股，成交量1.4581万股，换手率0.59%，振幅6.06%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.51%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Heartbeam Inc C/Wts 31/10/2026 、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Scworx Corp.、Ontrak, Inc.、医道国际较为活跃，换手率分别为76.36%、7.73%、1.76%，振幅较大的相关个股有Caremax, Inc.、Genedx Holdings Corp.、医道国际，振幅分别为17.55%、11.87%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321222233861e01f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321222233861e01f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421757776","title":"众巢医学盘中异动 下午盘股价大涨5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421757776","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421757776?lang=zh_cn&edition=full","pubTime":"2024-03-21 01:37","pubTimestamp":1710956242,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日01时37分，众巢医学股票出现波动，股价大幅拉升5.10%。截至发稿，该股报1.65美元/股，成交量2.809万股，换手率1.14%，振幅9.55%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.63%。其相关个股中，医道国际、Msp Recovery Inc C/Wts 23/05/2027 、Scworx Corp.涨幅较大，Scworx Corp.、Mangoceuticals, Inc.、医道国际较为活跃，换手率分别为3125.13%、68.05%、51.35%，振幅较大的相关个股有医道国际、Msp Recovery Inc C/Wts 23/05/2027 、Scworx Corp.，振幅分别为75.99%、50.08%、45.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321013723791bc359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321013723791bc359&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420327634","title":"众巢医学盘中异动 大幅下跌5.16%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420327634","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420327634?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:27","pubTimestamp":1710858473,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时27分，众巢医学股票出现波动，股价快速下跌5.16%。截至发稿，该股报1.50美元/股，成交量1.2669万股，换手率0.51%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.51%。其相关个股中，Ontrak, Inc.、Scworx Corp.、Augmedix, Inc.涨幅较大，Scworx Corp.、Ontrak, Inc.、Aclarion, Inc.较为活跃，换手率分别为4034.70%、472.81%、4.71%，振幅较大的相关个股有Ontrak, Inc.、Scworx Corp.、Streamline Health Solutions, Inc.，振幅分别为100.00%、94.63%、31.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222754861df6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222754861df6e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420249474","title":"众巢医学盘中异动 急速下跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420249474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420249474?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:41","pubTimestamp":1710769300,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时41分，众巢医学股票出现异动，股价急速下跌7.82%。截至发稿，该股报1.65美元/股，成交量722股，换手率0.03%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.30%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Sharecare Inc C/Wts 01/07/2026 、Cue Health Inc.涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为12.53%、1.27%、1.15%，振幅较大的相关个股有Caremax, Inc.、Aclarion, Inc.、Genedx Holdings Corp.，振幅分别为20.22%、11.85%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318214141791b3551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318214141791b3551&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://izcmd.com","stockEarnings":[{"period":"1week","weight":-0.1049},{"period":"1month","weight":-0.0764},{"period":"3month","weight":-0.5529},{"period":"6month","weight":-0.8645},{"period":"1year","weight":-0.8821},{"period":"ytd","weight":-0.587}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"众巢医学有限公司是根据开曼群岛法律于2019年4月16日注册成立的控股公司，是国际先进医学教育理念与和现代互联网技术相结合的新型医学教育数字化平台，为广大的卫生技术人员提供广泛可及的、即时方便的、连续性的学习机会。医学慕课以“改善实践的学习”（Performance Improvement Learning）为主要的教育理念，以医学思维和实践训练课程为载体，以互动和思考为主要学习形式，以“三人行可以为师”为目标，用户共同生产课程，学习、讨论知识，这里有高质量的网络公开医学课程，帮助卫生技术人员更新医学理论和技术，最终将医学理论转化为实践，实践转化为患者获益。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.03442},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000685},{"month":3,"riseRate":0.4,"avgChangeRate":-0.180109},{"month":4,"riseRate":0.2,"avgChangeRate":-0.049323},{"month":5,"riseRate":0.25,"avgChangeRate":-0.037566},{"month":6,"riseRate":1,"avgChangeRate":0.0617},{"month":7,"riseRate":0.5,"avgChangeRate":0.002765},{"month":8,"riseRate":0.25,"avgChangeRate":-0.065957},{"month":9,"riseRate":0,"avgChangeRate":-0.065086},{"month":10,"riseRate":0.25,"avgChangeRate":-0.017741},{"month":11,"riseRate":0.75,"avgChangeRate":0.056789},{"month":12,"riseRate":0,"avgChangeRate":-0.208162}],"exchange":"NASDAQ","name":"众巢医学","nameEN":"Zhongchao Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众巢医学,ZCMD,众巢医学股票,众巢医学股票老虎,众巢医学股票老虎国际,众巢医学行情,众巢医学股票行情,众巢医学股价,众巢医学股市,众巢医学股票价格,众巢医学股票交易,众巢医学股票购买,众巢医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众巢医学(ZCMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众巢医学(ZCMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}