ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YXI ProShares做空FTSE中国50ETF

休市中 12-12 16:00:00 EST

20.33

+0.08

+0.40%

最高20.59	最低20.04	成交量6.19万
今开20.32	昨收20.25	日振幅2.71%
总市值274.45万	流通市值254.11万	总股本13.50万
成交额125.90万	换手率49.55%	流通股本12.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中国50ETF","latestPrice":20.3334,"timestamp":1765573200000,"preClose":20.2514,"halted":0,"volume":61930,"delay":0,"floatShares":124974,"shares":134974,"eps":0,"marketStatus":"休市中","change":0.082,"latestTime":"12-12 16:00:00 EST","open":20.32,"high":20.5895,"low":20.04,"amount":1258961.53119,"amplitude":0.027134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.2514,"sharesOutstanding":134974,"nav":20.2422,"aum":2732170.7028,"dividendRate":0.050336,"bidAskSpread":0.008031,"volumeRatio":6.171646006072653,"impliedVol":0.1137,"impliedVolPercentile":0.257},"requestUrl":"/m/hq/s/YXI/wiki","defaultTab":"wiki","newsList":[{"id":"2591394526","title":"和讯投顾冯禄顺：1213上证指数接下来怎么走","url":"https://stock-news.laohu8.com/highlight/detail?id=2591394526","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591394526?lang=zh_cn&edition=full","pubTime":"2025-12-13 15:26","pubTimestamp":1765610764,"startTime":"0","endTime":"0","summary":"12月13日，我们来解读一下上证指数。周五上证指数走出了一个探底回升的走势，反弹到了5天线附近，但目前出现了冲高回落。那么，下周这个方向能不能继续高歌猛进，出现一个上涨突破呢？我们通过量价关系来分析一下。　　　　首先可以看到，上证指数在上涨过程中留下了一个隐患——一个比较大的跳空缺口。　　　　目前，决定因素在创业板市场。　　　　总之，上证指数下周的操作关键在于回踩支撑位和缺口的回补情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251213/31864359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["510300","399001","399006","510050","512880","YXI","512550","159967","510880","512510","510030","FXP","000016.SH","000688.SH","000905.SH","XPP","000300.SH","515890","CNmain","000001.SH"],"gpt_icon":0},{"id":"2590277495","title":"和讯投顾赵冰忆：上证指数在此处形成小支撑，60分钟周期的反弹理应能完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277495","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277495?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:30","pubTimestamp":1765517459,"startTime":"0","endTime":"0","summary":"12月12日，和讯投顾赵冰忆称，昨天尾盘市场全线下跌破位，大家止损了吗？上证指数昨天收盘在3873点，这个位置相对较好，因为2点前形成了分时小双底，且最终收盘在小双底上方，说明市场有修复意愿。基于此，我判断今天市场应会反弹，且是个股修复行情。创业板指数方面，要关注黄白线关系。若创业板指数周线出现较长上影线，那就得进一步小心。从短线角度看，上证指数在此处形成小支撑，60分钟周期的反弹理应能完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2025-12-12/222762251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000688.SH","000905.SH","512550","512880","000001","510050","512510","159967","399006","YXI","XPP","FXP","510880","000016.SH","510030","000300.SH","515890","510300"],"gpt_icon":0},{"id":"2590561356","title":"和讯投顾赵冰忆：上证指数连续两天震荡，关注软件服务板块能否止跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590561356","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590561356?lang=zh_cn&edition=full","pubTime":"2025-12-11 13:08","pubTimestamp":1765429726,"startTime":"0","endTime":"0","summary":"12月11日，和讯投顾赵冰忆称，创业板指数持续走高、不断创出新高，可个股却天天4000家下跌，用一句话总结就是“毁灭吧，A股”。目前创业板指数已兑现预期，没什么看头了，接下来得关注上证指数。上证指数连续两天震荡，尚在可接受范围，但当下跌得较多，若下午不能收出下影线、无法回升至60日线附近，盘面就没希望了，还会继续下行。所以午后重点在于，第一个小时关注软件服务板块能否止跌，第二个小时能否反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.hexun.com/2025-12-11/222743614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["515890","512550","000905.SH","159967","000016.SH","510300","000300.SH","000688.SH","512880","000001","399006","510030","512510","XPP","YXI","510880","510050","FXP"],"gpt_icon":0},{"id":"2590868955","title":"和讯投顾盖祎楠：上证指数为什么一直在围绕4000点震荡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590868955","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590868955?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:43","pubTimestamp":1765363427,"startTime":"0","endTime":"0","summary":"和讯投顾盖祎楠表示，15年的行情跟现在不一样，现在我们现在是2600点~4000点，当时是1800点~4000点，位置并不一样，现在是一个什么阶段？这个阶段叫牛市的第二阶段，叫做结构性上涨阶段，我们这个阶段是只涨指数，为什么会出现这种情况？他是分了4个月，这叫轮流抬高底部筹码。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.hexun.com/2025-12-10/222736200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512880","000300.SH","515890","YXI","000001","FXP","000905.SH","510880","512510","510050","510030","510300","000688.SH","512550","399006","XPP","000016.SH","159967"],"gpt_icon":0},{"id":"2586278441","title":"和讯投顾阮军：探底回升，行情反转了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278441","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278441?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:28","pubTimestamp":1764332883,"startTime":"0","endTime":"0","summary":"今天指数探底回升，调整是不是没有了？这个行情是不是要反转了？和讯投顾阮军分析，今天我们看到收盘指数回到了最高点3888点，那这个点位虽然说没有创出昨天的新高，3890点上方，但是今天的指数走的比较扎实和平稳。12月份以后机构有可能会动手，它要为明年的布局做准备了，那明年布局怎么做，看好什么样的板块买入和卖出什么的，他会进行一些适当的调仓换股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251128/31832458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YXI","000016.SH","159982","512550","510050","FXP","399300","XPP","510030","000300.SH","CNmain"],"gpt_icon":0},{"id":"2586978629","title":"上交所：调整上证50、上证180、上证380等指数样本 12月12日收市后生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2586978629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586978629?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:47","pubTimestamp":1764326858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据指数规则，经指数专家委员会审议，上海证券交易所与中证指数有限公司决定调整上证50、上证180、上证380、科创50等指数样本，于2025年12月12日收市后生效。其中上证50指数更换4只样本，上证180指数更换7只样本，上证380指数更换38只样本，科创50指数更换2只样本。名单显示， 上汽集团、 北方稀土、 华电新能等4只股获调入上证50指数，而保利发展、中国移动、中国铝业等4只股被调出上证50指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["512550","399001","000016.SH","159967","000300.SH","510880","000010.SH","XPP","512880","510050","510030","399006","CNmain","YXI","000009.SH","000688.SH","510300","515890","512510","FXP","000001.SH","000905.SH"],"gpt_icon":0},{"id":"2586253179","title":"A股年内累计回购超1300亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586253179","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586253179?lang=zh_cn&edition=full","pubTime":"2025-11-26 12:35","pubTimestamp":1764131700,"startTime":"0","endTime":"0","summary":"数据显示，今年以来A股累计回购金额已超1300亿元，创出历史第二高水平。这是A股历史上第4次年度回购金额超过千亿元，2021年、2022年和2024年回购金额分别为1206.89亿元、1019.08亿元和1658.77亿元。另外，贵州茅台、宁德时代、徐工机械等13家公司年内回购金额也超过10亿元。截至10月31日，公司累计回购A股股份1599.08万股，占公司总股本的0.3628%，成交总金额为人民币43.86亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653407866&idx=2&sn=c0a1598f05a2fa6c04662f026af7b7f2&chksm=853e4fb6fe3861493e3508adf295edde79330f8535c3d33ef5043f8024ead86eba4fe876665b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["510030","XPP","510050","CYB","000016.SH","512550","FXP","YXI","CNHmain","CNmain","000300.SH","UCmain"],"gpt_icon":0},{"id":"2586842973","title":"回购超1亿元+股价回调！这些潜力股暗藏修复机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586842973","media":"数据宝","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586842973?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:12","pubTimestamp":1764065520,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　A股回购潮持续。　　近年来，在监管层的鼓励和推动下，A股掀起了一波又一波的回购潮。数据显示，今年以来，A股累计回购金额已超1300亿元，创出年度第二高水平。　　回购显著提振了上市公司的股价表现，股票回购指数年内大涨超27%，创出历史新高，远强于上证指数的同期表现。　　年内实施回购且股价翻倍的个股超过百只，胜宏科技以532.28%的年内涨幅居首。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-11-25/doc-infyrmiy2904582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["510030","510050","000016.SH","XPP","SINA","YXI","399300","CNmain","159982","FXP","000300.SH","512550"],"gpt_icon":0},{"id":"2585459511","title":"A股后市怎么走？券商最新研判来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2585459511","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585459511?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:04","pubTimestamp":1763953440,"startTime":"0","endTime":"0","summary":"展望后市，部分券商认为回调尚处于初始阶段，保持观望静待良机为宜。外围压力冲击A股市场11月21日，A股调整，前期涨幅较高的有色金属、电力设备、新能源等板块成为“重灾区”。华安证券最新研报也表达了类似的观点。预计今年四季度整体亚太市场的AI股调整压力较大。太平洋证券在最新的研究报告中指出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653407685&idx=3&sn=c560759feacfbebbf1abf9b4a9ada4ad&chksm=850a18a47cac13b7c36c1967e9394c8d4bcd01c18e3ba57ed791ed7799028c847017c27ce367&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["NVD2.UK","SNVD.UK","LU0823414478.USD","LU1674673691.USD","000016.SH","LU0861579265.USD","NVDY","XPP","LU2361044949.HKD","IE00BKPKM429.USD","510050","000300.SH","CNmain","LU0390134368.USD","LU1914381329.SGD","FXP","NVIW.SI","BK4614","LU1674673428.USD","LU2463028550.USD","LU2023251221.USD","NVDS","LU0072462426.USD","NVD","NVD3.UK","LU0557290698.USD","LU1069344957.HKD","YXI","LU0238689110.USD","LU1261432733.SGD","NVDU","LU0234570918.USD","LU0868494617.USD","LU2087625088.SGD","LU2191332357.HKD","510030","NVDD","2NVD.UK","NVDS.UK","AI","3NVD.UK","512550","SG9999014575.USD","IE00BJLML261.HKD","LU0256863811.USD","IE00B5949003.HKD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2585199425","title":"和讯投顾赵冰忆：关注软件服务板块午后方向选择，若收阳后期仍看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2585199425","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585199425?lang=zh_cn&edition=full","pubTime":"2025-11-21 13:35","pubTimestamp":1763703305,"startTime":"0","endTime":"0","summary":"11月21日，和讯投顾赵冰忆称，这行情走势让人无奈。不过要注意，目前上证指数和创业板指数日线同时出现KDJ小于0的情况，且都回踩到了10月中的低点位置，在此处仍先看反弹。　　当前，上证指数和创业板指数都在10月低点附近，创业板指数表现更为明显。因此，要关注软件服务板块午后方向选择，若收阳，后期仍看涨，整体软件服务板块目标还是日线级别的大约一半位置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251121/31814390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["510030","000016.SH","CNmain","399006","510050","FXP","YXI","XPP","512550","000300.SH","399001"],"gpt_icon":0},{"id":"2584990725","title":"上证50股指期货(IH)主力合约日内涨超1%，现报3024.4点","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990725","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584990725?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:31","pubTimestamp":1763533860,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月19日，上证50股指期货(IH)主力合约日内涨超1%，现报3024.4点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxxncx3618465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","510880","FXP","BK4510","510030","IH","000300.SH","000905.SH","YXI","000016.SH","510050","BK4563","XPP","399001","512880","510300","512550","000001.SH","000688.SH","512510","CNmain","399006","159967","515890"],"gpt_icon":0},{"id":"2584604733","title":"和讯投顾孙鹏：上证指数反弹力度不足，反而意味着反弹行情尚未终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2584604733","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584604733?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:37","pubTimestamp":1763433448,"startTime":"0","endTime":"0","summary":"11月18日早盘，亚太股市大多呈现翻绿态势，A股同样低开低走。截至9:48，上证指数已下跌16个点，不过此时双创指数的强势特征已开始显现，市场在等待上证指数调整到位后，集体展开向上反攻。若今日双创指数涨幅未达预期，且上证指数反弹力度不足，反而意味着反弹行情尚未终结。不必因盘中上证指数的下跌而恐慌，毕竟弹簧压得越紧，后续反弹的力度往往越强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251118/31804448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["XPP","FXP","000300.SH","510030","510050","510300","000016.SH","512510","515890","000905.SH","399001","510880","159967","CNmain","000688.SH","YXI","399006","000001.SH","512880","512550"],"gpt_icon":0},{"id":"2584621213","title":"A股三大指数收跌 碳酸锂期货合约大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2584621213","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584621213?lang=zh_cn&edition=full","pubTime":"2025-11-17 18:23","pubTimestamp":1763374982,"startTime":"0","endTime":"0","summary":"11月17日，A股三大指数收跌。截至收盘，上证指数跌0.46%，深证成指跌0.11%，创业板指跌0.20%，北证50涨0.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/340300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["XPP","YXI","510050","510030","FXP","000300.SH","000016.SH","CNmain","512550"],"gpt_icon":0},{"id":"2584614833","title":"近期上证指数于4000点关口附近震荡，A500ETF南方（159352）跌0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584614833","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584614833?lang=zh_cn&edition=full","pubTime":"2025-11-17 14:13","pubTimestamp":1763360021,"startTime":"0","endTime":"0","summary":"11月17日，三大股指午后小幅走低，其中中证A500指数小幅下跌。截至下午13:30，A500ETF南方跌0.49%。相关成分股中，中际旭创涨2.48%、贵州茅台涨0.51%，新易盛、东方财富、长江电力等窄幅震荡。近期上证指数于4000点附近震荡，市场呈现板块轮动的特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/SS2025111700013454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["YXI","510880","000688.SH","510050","FXP","399006","XPP","000016.SH","CNmain","515890","399001","000905.SH","159967","159352","512550","000001.SH","510300","000300.SH","510030","512880","512510"],"gpt_icon":0},{"id":"2583661550","title":"这两个板块，看涨的投资者占比大幅提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2583661550","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583661550?lang=zh_cn&edition=full","pubTime":"2025-11-16 18:31","pubTimestamp":1763289060,"startTime":"0","endTime":"0","summary":"　　医药、大消费板块看好比例大幅提升，分别环比提升6个百分点、5个百分点。　　本周，A股市场震荡调整，日成交规模维持在1.9万亿元上方。指数方面，上证指数一周下跌0.18%，最新报3990.49点；深证成指下跌1.40%，创业板指下跌3.01%。科创50指数上周下跌3.85%，为周跌幅最高的主要指数。　　申万一级行业中，有20个行业指数实现上涨。　　从仓位管理来看，参与调查的投资者仓位整体有所提高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-11-16/doc-infxqzhy7385754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","SINA","510050","CNmain","YXI","XPP","399001","399300","000016.SH","510030","FXP","000300.SH","159982"],"gpt_icon":0},{"id":"2583631216","title":"券商批量调整个股评级！23股获上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2583631216","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583631216?lang=zh_cn&edition=full","pubTime":"2025-11-15 12:47","pubTimestamp":1763182020,"startTime":"0","endTime":"0","summary":"　　近期，上证指数在4000点附近持续震荡，板块轮动有所加快。　　数据显示，自10月底以来，券商批量对A股股票评级进行调整，近期合计上调23只股票评级，下调40股，其中电子板块被调高评级的股票数量最多，而消费、医药等板块出现较大分化。　　临近年末，从近期券商发布的2026年年度投资策略来看，机构积极看好明年A股表现。中信证券称，中国资本市场正逐步转型为成熟市场，“十五五”期间，A股行情有望迈向低波动慢牛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-11-15/doc-infxnfmx0661456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["512550","CNmain","000016.SH","159982","000300.SH","YXI","XPP","510030","399300","510050","FXP"],"gpt_icon":0},{"id":"2583729575","title":"投顾观市：尾盘调整，上证指数形成多周期背离","url":"https://stock-news.laohu8.com/highlight/detail?id=2583729575","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583729575?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:48","pubTimestamp":1763110118,"startTime":"0","endTime":"0","summary":"11月14日，和讯投顾奇名在今日市场分析中指出，大盘出现了比较大的调整，从技术形态来看，上证指数已经形成了多周期的背离高点。　　　　关于上证指数，投资者之所以需要防范调整，是因为它是一个重要的标的指数。　　　　总结而言，奇名认为上证指数短期内出现调整是大概率事件，不过强势市场的基础和逻辑并未改变，目前仅是一个区间整理的过程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251114/31796572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["000300.SH","CNmain","YXI","512550","000016.SH","FXP","000001.SH","510300","510880","159967","399006","512510","399001","510050","XPP","510030","515890","000905.SH","000688.SH","512880"],"gpt_icon":0},{"id":"2583545989","title":"上证指数盘中站上4030点 A股总市值逼近120万亿元创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2583545989","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583545989?lang=zh_cn&edition=full","pubTime":"2025-11-14 06:10","pubTimestamp":1763071854,"startTime":"0","endTime":"0","summary":"11月13日，A股市场低开高走，放量上涨，成交额为2.07万亿元，上证指数盘中站上4030点，创逾十年新高，深证成指涨逾1%，创业板指涨逾2%。市场表现分化，锂电产业链全线上涨，锂电电解液、锂矿、锂电正极、锂电负极、锂电池等板块爆发，整个A股市场超3900只股票上涨，逾100只股票涨停。截至11月13日，A股总市值为119.90万亿元，创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202511143563974646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["000001.SH","515890","159982","000016.SH","510300","510050","399300","000300.SH","CNmain","399001","XPP","510030","510880","159967","FXP","512880","000688.SH","YXI","000905.SH","399006","512550","512510"],"gpt_icon":0},{"id":"2582338745","title":"和讯投顾李景峰：已进入四季度，哪些行业可能出现反超？","url":"https://stock-news.laohu8.com/highlight/detail?id=2582338745","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582338745?lang=zh_cn&edition=full","pubTime":"2025-11-11 10:18","pubTimestamp":1762827481,"startTime":"0","endTime":"0","summary":"11月11日，和讯投顾李景峰提到，昨晚美股大幅反弹，不少人疑惑A股是否也会随之大涨，同时眼下已进入四季度，哪些行业可能出现反超，他今天就主要探讨了这些。比如英伟达、闪迪上涨，黄金也在涨，但要注意美股与A股原有预期不同。再看A股，上证指数和已从底部反弹的创业板指，原有预期与美股不同，不能指望同样的利好对两者产生相同的推动效果。虽然美股走势肯定会影响到A股，但A股现在的交易逻辑并不主要在此。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251111/31783986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["510030","512550","159982","510050","000300.SH","FXP","000016.SH","CNmain","XPP","YXI","399300"],"gpt_icon":0},{"id":"2582138784","title":"趋势为舵  自律为锚","url":"https://stock-news.laohu8.com/highlight/detail?id=2582138784","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582138784?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:25","pubTimestamp":1762781124,"startTime":"0","endTime":"0","summary":"交易不是“一夜暴富”的游戏，而是一场需要耐心与毅力的长跑，活得越久，越能享受到时间的红利。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/340018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["512550","XPP","CNmain","510030","510050","YXI","000300.SH","000016.SH","FXP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/yxi.html","stockEarnings":[{"period":"1week","weight":0.0225},{"period":"1month","weight":0.0512},{"period":"3month","weight":0.0328},{"period":"6month","weight":-0.0833},{"period":"1year","weight":-0.2533},{"period":"ytd","weight":-0.2568}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YXI旨在反向追踪FTSE China 50 指数。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.017495},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000687},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007798},{"month":4,"riseRate":0.5,"avgChangeRate":-0.010574},{"month":5,"riseRate":0.375,"avgChangeRate":0.01323},{"month":6,"riseRate":0.375,"avgChangeRate":-0.013615},{"month":7,"riseRate":0.375,"avgChangeRate":-0.008434},{"month":8,"riseRate":0.5,"avgChangeRate":0.01241},{"month":9,"riseRate":0.4375,"avgChangeRate":0.002401},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.014147},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.023555},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005114}],"exchange":"ARCA","name":"ProShares做空FTSE中国50ETF","nameEN":"ProShares Short FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空FTSE中国50ETF,YXI,ProShares做空FTSE中国50ETF股票,ProShares做空FTSE中国50ETF股票老虎,ProShares做空FTSE中国50ETF股票老虎国际,ProShares做空FTSE中国50ETF行情,ProShares做空FTSE中国50ETF股票行情,ProShares做空FTSE中国50ETF股价,ProShares做空FTSE中国50ETF股市,ProShares做空FTSE中国50ETF股票价格,ProShares做空FTSE中国50ETF股票交易,ProShares做空FTSE中国50ETF股票购买,ProShares做空FTSE中国50ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}