ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YXI ProShares做空FTSE中国50ETF

盘后交易 07-09 19:31:46 EDT

23.35

+0.29

+1.25%

盘后23.35

+0.000.00%

16:10 EDT

最高23.35	最低23.13	成交量1,779
今开23.13	昨收23.06	日振幅0.93%
总市值478.52万	流通市值478.52万	总股本20.50万
成交额4.12万	换手率0.87%	流通股本20.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中国50ETF","latestPrice":23.3453,"timestamp":1783627200000,"preClose":23.0578,"halted":0,"volume":1779,"hourTrading":{"tag":"盘后","latestPrice":23.3453,"preClose":23.3453,"latestTime":"16:10 EDT","volume":4,"amount":93.3812,"timestamp":1783627804965,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012468665700977604,"floatShares":204974,"shares":204974,"eps":0,"marketStatus":"盘后交易","change":0.2875,"latestTime":"07-09 19:31:46 EDT","open":23.13,"high":23.3453,"low":23.13,"amount":41249,"amplitude":0.009337,"askPrice":25.63,"askSize":100,"bidPrice":20.67,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.0578,"sharesOutstanding":134974,"nav":23.7722,"aum":4872682.9228,"dividendRate":0.024592,"bidAskSpread":0.0133,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.0578,"latestTime":"04:01 EDT","volume":1000,"amount":23190,"timestamp":1783584063510,"change":0.1322,"changeRate":0.005733,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3453,"preClose":23.3453,"latestTime":"16:10 EDT","volume":4,"amount":93.3812,"timestamp":1783627804965,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.081459,"impliedVol":0.1126,"impliedVolPercentile":0.324},"requestUrl":"/m/hq/s/YXI","defaultTab":"news","newsList":[{"id":"2650934977","title":"北向资金二季度持仓市值增长5400亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650934977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650934977?lang=zh_cn&edition=full","pubTime":"2026-07-10 06:17","pubTimestamp":1783635447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82823","YINN","KBA","FLCH","KWEB","CHAU","XPP","BK4585","YANG","CAF","CWEB","FXP","82843","02843","BK4588","02823","82822","02822","ASHS","YXI","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650447419","title":"午后A50直线拉升！科创板大爆发！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650447419","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650447419?lang=zh_cn&edition=full","pubTime":"2026-07-09 15:00","pubTimestamp":1783580400,"startTime":"0","endTime":"0","summary":"【午后A50直线拉升！科创板大爆发！发生了什么？】分析人士认为，除了近期有重磅会议召开预期之外，资金在亚太市场的切换可能是一个重要原因。高盛主题研究团队发布报告，建议客户将仓位从韩国AI交易切换至“中国AI价值链”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202607093799963013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["CNmain","YXI","XPP","000016.SH","510050","512550","510030","FXP","159601","KSTR","000300.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949244","title":"中证500指数期货连续主力合约日内涨3%，现报8504.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650949244?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:48","pubTimestamp":1783579694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","CWEB","82822","CHAU","02822","02823","02843","FXP","XPP","YINN","ASHR","ASHS","YANG","KWEB","82823","YXI","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650946188","title":"中证500指数期货连续主力合约日内涨2%，现报8423.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650946188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650946188?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:00","pubTimestamp":1783576828,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWEB","02822","ASHS","FLCH","82843","02823","02843","YINN","82822","FXP","YANG","YXI","XPP","CWEB","CHAU","ASHR","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650294509","title":"沪深300指数上涨1%至4,803.51点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650294509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650294509?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:40","pubTimestamp":1783575620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02843","CHAD","ASHR","KWEB","YINN","YXI","82823","BK4585","82843","02822","02823","82822","XPP","BK4588","CWEB","CHAU","ASHS","FLCH","YANG","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650179239","title":"沪深300指数期货连续主力合约日内涨1%，现报4716.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650179239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650179239?lang=zh_cn&edition=full","pubTime":"2026-07-09 09:37","pubTimestamp":1783561027,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","82823","FLCH","02823","XPP","YXI","YINN","BK4588","BK4585","ASHS","FXP","82843","02822","CHAU","KWEB","CWEB","CHAD","ASHR","YANG","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650002916","title":"专精特新企业已达15家","url":"https://stock-news.laohu8.com/highlight/detail?id=2650002916","media":"四川日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650002916?lang=zh_cn&edition=full","pubTime":"2026-07-09 05:06","pubTimestamp":1783544760,"startTime":"0","endTime":"0","summary":"盐亭本报讯 近日，盐亭县企业四川金和时代建筑工程有限公司正式通过2026年四川省专精特新中小企业复核。截至目前，该县专精特新企业已达15家，覆盖绿色建材、精细化工等优势产业。目前，该公司主营业务收入平均增长率远高于专精特新5%的申报基准线，保温装饰一体板年产能达120万平方米，钢结构年产能达2万吨，PC构件年产能达10万立方米。截至目前该公司累计获得20余项国家专利，两款一体板产品获绿色建材认证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-09/doc-inihcvfq4664622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399267","82822","82843","KSTR","ASHR","FXP","XPP","02822","KWEB","YINN","YANG","CWEB","FLCH","CHAU","ASHS","YXI","02843","82823","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649998133","title":"国际酒店集团持续加码中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2649998133","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649998133?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:11","pubTimestamp":1783509068,"startTime":"0","endTime":"0","summary":"中新网上海7月8日电雅高集团主席兼首席执行官塞巴斯蒂安·巴赞(SébastienBazin)近日到访中国，并在上海签署了多个全新奢华酒店品牌项目，涵盖费尔蒙、索菲特及美憬阁等，彰显其加码中国奢华酒店市场的战略方向。数据显示，今年以来，雅高中国内地入境游业务同比增长46%，亚太、中东及欧洲客源市场表现尤为突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798540511.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798540511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHS","XPP","02843","ASHR","PEJ","YXI","CWEB","DRAG","CNXT","KWEB","FXP","02823","CNYA","02822","BK4588","82822","LU0963586101.USD","PGJ","CHIQ","BK4504","CQQQ","FXI","FLCH","YANG","YINN","GXC","MCHI","CHAU","82823","BK4585","HXC","82843","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649596275","title":"淮安这个区去年研发投入10亿元培育专精特新企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2649596275","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649596275?lang=zh_cn&edition=full","pubTime":"2026-07-08 17:36","pubTimestamp":1783503360,"startTime":"0","endTime":"0","summary":"记者从淮安市清江浦区8日上午召开的新闻发布会上获悉，截至目前，该区累计获评省级专精特新中小企业31户。据介绍，近年来，清江浦区聚焦中小企业“专精特新”的发展方向，坚持“黄金地段出黄金”的理念，引导企业深耕细分领域、练就“独门绝技”，形成了以国家专精特新“小巨人”企业为标杆、以省级专精特新中小企业为骨干、以创新型中小企业为基础的发展格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-08/doc-inihatty8107965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","XPP","02843","ASHR","YXI","CWEB","KWEB","FXP","02823","02822","82822","FLCH","YANG","YINN","KSTR","CHAU","399267","82823","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649965345","title":"港股互联网接连走强 南方基金：是否持续关注三个核心变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649965345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649965345?lang=zh_cn&edition=full","pubTime":"2026-07-08 15:15","pubTimestamp":1783494943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","02843","CHAU","NBCE","XPP","82843","KWEB","82823","82822","YXI","FLCH","JCHI","YANG","CWEB","ASHS","YINN","MCH","FXP","ASHR","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649418957","title":"A股专精特新板块短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2649418957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649418957?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:01","pubTimestamp":1783486860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSTR","XPP","FXP","YANG","02843","ASHS","82823","KWEB","02823","YINN","YXI","ASHR","02822","CWEB","82822","FLCH","82843","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649955832","title":"梯度培优再发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2649955832","media":"哈尔滨日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649955832?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:36","pubTimestamp":1783467360,"startTime":"0","endTime":"0","summary":"本报讯 为进一步夯实优质中小企业梯度培育基础、壮大全省专精特新企业后备力量、激发中小企业创新活力，日前，省工业和信息化厅下发《关于组织开展2026年黑龙江省第二批优质中小企业培育工作的通知》，启动本年度第二批创新型中小企业评价（复核）和专精特新中小企业认定（复核）工作。　　《通知》要求，各市（地）中小企业主管部门要通过实地抽查、第三方数据验证等方式核实申报数据真实性，严防弄虚作假。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-08/doc-inifzwqn4887978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02843","ASHS","KSTR","02823","YANG","KWEB","ASHR","CWEB","YXI","CHAU","FXP","82823","YINN","02822","FLCH","82843","XPP","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935209","title":"美股涨跌不一，中概股走高，美股半导体连跌第四天","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935209?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:08","pubTimestamp":1783433286,"startTime":"0","endTime":"0","summary":"北京时间7月7日晚，美股三大指数开盘涨跌不一。截至发稿，道指涨0.27%，再创历史新高，连续三日刷新新高；纳指跌0.86%，标普500指数跌0.23%。费城半导体指数跌4.63%，为连续第四个交易日下跌，英特尔跌超7%。储存板块再次大跌，美光科技跌6%，闪迪跌超7%。消息面上，截至北京时间7日收盘，韩国综合股价指数下跌4.91%，SK海力士股价跌超6%，一度下跌10%的三星电子，收盘跌超6.9%。中概股多数上涨，龙头公司中，比亚迪股份ADR、腾讯控股ADR涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8uZfTKFjAhy","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uZfTKFjAhy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["KWEB","SOXL","SOXS","NBDS","CQQQ","SSG","FWD","ASHR","82822","MCHI","02843","SOXQ","SOXY","EIS","CWEB","FLCH","MQQQ","FTXL","SMHX","02822","FXI","YINN","CHPY","HXC","FXP","SOXX","VGT","KALL","TTTN","MCH","SMH","KCAI","02823","CNQQ","NBCE","PCCE","ASHS","YANG","TEKX","DRAG","CHPS","USD","82843","XSD","CHAU","XPP","YXI","JCHI","PSI","159582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649760608","title":"谢元任天津市委常委","url":"https://stock-news.laohu8.com/highlight/detail?id=2649760608","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649760608?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:18","pubTimestamp":1783397880,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网天津7月7日综合报道 中共中央批准：谢元同志任天津市委常委。谢元，男，汉族，1975年6月生，在职研究生学历，法学博士学位，中共党员，2023年任天津市副市长。更多地方人事报道请见更多中央人事任免请见（责任编辑：伊一）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-07/doc-inifyeew1359368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-07/doc-inifyeew1359368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82843","82822","ASHS","LU0963586101.USD","KWEB","HXC","GXC","FLCH","DRAG","MCHI","CHAU","02843","CQQQ","ASHR","XPP","82823","BK4588","CNQQ","CWEB","02822","02823","BK4614","CNYA","BK4585","BK4504","YXI","CHIQ","EDZ","SINA","PGJ","FXP","YINN","YANG","CNXT","FXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649360567","title":"沪深300指数下跌1%至4,793.55点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649360567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649360567?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:25","pubTimestamp":1783394726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","BK4588","CHAU","FXP","XPP","82822","YINN","ASHS","02843","ASHR","CHAD","CWEB","02823","82843","YANG","YXI","BK4585","KWEB","FLCH","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610532","title":"沪深300指数期货连续主力合约日内跌1%，现报4704.60点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649610532?lang=zh_cn&edition=full","pubTime":"2026-07-06 10:51","pubTimestamp":1783306261,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASHS","CHAD","02843","02823","KWEB","FXP","BK4588","82823","XPP","CWEB","YINN","ASHR","CHAU","82822","YXI","FLCH","YANG","BK4585","02822","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648561695","title":"进一步明确平台经济各方权利义务 新版电子商务法公开征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561695","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648561695?lang=zh_cn&edition=full","pubTime":"2026-07-04 09:18","pubTimestamp":1783127880,"startTime":"0","endTime":"0","summary":"在当前平台和平台内经营者基础上，进一步明确平台经济其他参与主体的权利义务。下一步，市场监管总局、商务部将根据公开征求意见反馈情况完善修正草案，并推动《中华人民共和国电子商务法》尽快修改出台，为平台经济创新和健康发展夯实法治基础。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifqwee2329100.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-04/doc-inifqwee2329100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEBL","02822","FXP","02823","IBUY","ASHS","82823","YINN","KWEB","PNQI","FLCH","CHAU","YANG","XPP","CWEB","ASHR","82843","82822","YXI","EBIZ","ONLN","BK4588","02843","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648656057","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2648656057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648656057?lang=zh_cn&edition=full","pubTime":"2026-07-03 15:00","pubTimestamp":1783062002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAD","02843","02822","ASHR","FXP","YXI","FLCH","ASHS","82822","XPP","82843","YANG","CWEB","KWEB","02823","CHAU","82823","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648637082","title":"沪深300指数上涨1%至4,860.50点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648637082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648637082?lang=zh_cn&edition=full","pubTime":"2026-07-03 10:39","pubTimestamp":1783046366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02823","FLCH","82823","ASHS","KWEB","CWEB","XPP","YANG","ASHR","02822","CHAD","FXP","CHAU","YINN","YXI","82843","82822","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648637276","title":"沪深300指数期货连续主力合约日内涨1%，现报4767.00点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648637276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648637276?lang=zh_cn&edition=full","pubTime":"2026-07-03 10:35","pubTimestamp":1783046114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YXI","82822","82823","02822","XPP","02843","CWEB","FLCH","ASHS","CHAD","CHAU","82843","FXP","YANG","YINN","KWEB","02823","ASHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/yxi.html","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0765},{"period":"6month","weight":0.1616},{"period":"1year","weight":0.0655},{"period":"ytd","weight":0.1314}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YXI旨在反向追踪FTSE China 50 指数。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.018518},{"month":2,"riseRate":0.375,"avgChangeRate":0.003355},{"month":3,"riseRate":0.375,"avgChangeRate":-0.005342},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.010979},{"month":5,"riseRate":0.411765,"avgChangeRate":0.01534},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007147},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.011222},{"month":8,"riseRate":0.5,"avgChangeRate":0.01241},{"month":9,"riseRate":0.4375,"avgChangeRate":0.002401},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.014147},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.023555},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004968}],"exchange":"ARCA","name":"ProShares做空FTSE中国50ETF","nameEN":"ProShares Short FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares做空FTSE中国50ETF,YXI,ProShares做空FTSE中国50ETF股票,ProShares做空FTSE中国50ETF股票老虎,ProShares做空FTSE中国50ETF股票老虎国际,ProShares做空FTSE中国50ETF行情,ProShares做空FTSE中国50ETF股票行情,ProShares做空FTSE中国50ETF股价,ProShares做空FTSE中国50ETF股市,ProShares做空FTSE中国50ETF股票价格,ProShares做空FTSE中国50ETF股票交易,ProShares做空FTSE中国50ETF股票购买,ProShares做空FTSE中国50ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares做空FTSE中国50ETF(YXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares做空FTSE中国50ETF(YXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}