应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YS YS Biopharma
耶稣受难日休市 03-28 16:00:00 EDT
0.7199
+0.0099
+1.39%
盘后
0.7055
-0.0144
-2.00%
19:25 EDT
最高
0.7277
最低
0.6600
成交量
4.99万
今开
0.6887
昨收
0.7100
日振幅
9.54%
总市值
1.36亿
流通市值
2,491万
总股本
1.88亿
成交额
3.52万
换手率
0.14%
流通股本
3,461万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
依生生物上涨2.49%,报0.73美元/股
金融界 · 00:33
依生生物上涨2.49%,报0.73美元/股
依生生物下跌3.08%,报0.63美元/股
金融界 · 03-26 22:25
依生生物下跌3.08%,报0.63美元/股
依生生物盘中异动 临近午盘大幅拉升5.95%报0.673美元
自选股智能写手 · 03-20
依生生物盘中异动 临近午盘大幅拉升5.95%报0.673美元
依生生物上涨3.13%,报0.66美元/股
金融界 · 03-20
依生生物上涨3.13%,报0.66美元/股
依生生物盘中异动 股价大跌5.04%
自选股智能写手 · 03-19
依生生物盘中异动 股价大跌5.04%
依生生物下跌5.56%,报0.68美元/股
金融界 · 03-19
依生生物下跌5.56%,报0.68美元/股
依生生物下跌4.23%,报0.68美元/股
金融界 · 03-15
依生生物下跌4.23%,报0.68美元/股
依生生物盘中异动 股价大涨5.67%
自选股智能写手 · 03-15
依生生物盘中异动 股价大涨5.67%
依生生物盘中异动 早盘快速跳水5.49%报0.701美元
自选股智能写手 · 03-14
依生生物盘中异动 早盘快速跳水5.49%报0.701美元
依生生物上涨20.59%,报0.82美元/股
金融界 · 03-14
依生生物上涨20.59%,报0.82美元/股
依生生物盘中异动 股价大涨7.90%
自选股智能写手 · 03-13
依生生物盘中异动 股价大涨7.90%
依生生物上涨23.44%,报0.79美元/股
金融界 · 03-13
依生生物上涨23.44%,报0.79美元/股
依生生物盘中异动 早盘大幅跳水8.22%报0.587美元
自选股智能写手 · 03-12
依生生物盘中异动 早盘大幅跳水8.22%报0.587美元
依生生物上涨3.17%,报0.65美元/股
金融界 · 03-12
依生生物上涨3.17%,报0.65美元/股
依生生物盘中异动 大幅拉升8.07%报0.679美元
自选股智能写手 · 03-11
依生生物盘中异动 大幅拉升8.07%报0.679美元
依生生物盘中异动 股价大跌6.89%
自选股智能写手 · 03-07
依生生物盘中异动 股价大跌6.89%
依生生物股价上涨11.02% 市值涨1400.87万美元
自选股智能写手 · 03-06
依生生物股价上涨11.02% 市值涨1400.87万美元
依生生物上涨10.87%,报0.51美元/股
金融界 · 03-06
依生生物上涨10.87%,报0.51美元/股
依生生物盘中异动 临近收盘快速上涨6.95%
自选股智能写手 · 03-05
依生生物盘中异动 临近收盘快速上涨6.95%
依生生物下跌2.33%,报0.42美元/股
金融界 · 03-04
依生生物下跌2.33%,报0.42美元/股
暂无数据
公司概况
公司名称:
YS Biopharma
所属市场:
NASDAQ
上市日期:
--
主营业务:
YS Biopharma Co., Ltd.于2020年11月根据开曼群岛法律成立为获豁免的有限责任公司。YS Biopharma是一家全球性生物制药公司,致力于发现、开发、制造和商业化用于传染病和癌症的新一代疫苗和治疗性生物制剂。该公司开发了专有的PIKA免疫调节技术平台,以及一系列针对狂犬病、乙型肝炎、带状疱疹、流感、冠状病毒的预防和治疗生物制剂。
发行价格:
--
{"stockData":{"symbol":"YS","market":"US","secType":"STK","nameCN":"YS Biopharma","latestPrice":0.719899,"timestamp":1711656000000,"preClose":0.71,"halted":0,"volume":49856,"hourTrading":{"tag":"盘后","latestPrice":0.7055,"preClose":0.719899,"latestTime":"19:25 EDT","volume":1163,"amount":830.9197,"timestamp":1711668332677},"delay":0,"floatShares":34606806,"shares":188327959,"eps":-0.389454,"marketStatus":"耶稣受难日休市","marketStatusCode":7,"change":0.009899,"latestTime":"03-28 16:00:00 EDT","open":0.6887,"high":0.7277,"low":0.66,"amount":35216.43173376,"amplitude":0.095352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.389454,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"adjPreClose":0.71,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.71,"latestTime":"09:18 EDT","volume":16,"amount":10.9034,"timestamp":1711631923813},"postHourTrading":{"tag":"盘后","latestPrice":0.7055,"preClose":0.719899,"latestTime":"19:25 EDT","volume":1163,"amount":830.9197,"timestamp":1711668332677},"volumeRatio":0.377385},"requestUrl":"/m/hq/s/YS/tweets","defaultTab":"tweets","newsList":[{"id":"2423483391","title":"依生生物上涨2.49%,报0.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423483391","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423483391?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:33","pubTimestamp":1711643596,"startTime":"0","endTime":"0","summary":"3月29日,依生生物(YS)盘中上涨2.49%,截至00:33,报0.73美元/股,成交1.49万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/29003340044172.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422645614","title":"依生生物下跌3.08%,报0.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422645614","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422645614?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:25","pubTimestamp":1711463152,"startTime":"0","endTime":"0","summary":"3月26日,依生生物(YS)盘中下跌3.08%,截至22:25,报0.63美元/股,成交2.3万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/26222540004257.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420722338","title":"依生生物盘中异动 临近午盘大幅拉升5.95%报0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420722338","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420722338?lang=zh_cn&edition=full","pubTime":"2024-03-20 23:30","pubTimestamp":1710948641,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日23时30分,依生生物股票出现波动,股价急速上涨5.95%。依生生物股票所在的生物技术行业中,整体跌幅为0.88%。3月15日,据公司内部知情人士透露,目前,辽宁依生已被“接管派”正式接管,张译于3月13日回到北京准备下一轮“谈判”。截至发稿,依生生物北京子公司的工商信息尚未变动。3月9日,“接管事件”发生后的辽宁依生。但3月8日晚至3月10日,十多位辽宁依生员工在办公楼内值守,以应对可能的突发情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320233044791bc259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320233044791bc259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420372523","title":"依生生物上涨3.13%,报0.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420372523","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420372523?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:26","pubTimestamp":1710944779,"startTime":"0","endTime":"0","summary":"3月20日,依生生物(YS)盘中上涨3.13%,截至22:26,报0.66美元/股,成交3147.0美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/20222639928062.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420220842","title":"依生生物盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420220842?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:46","pubTimestamp":1710855986,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时46分,依生生物股票出现异动,股价快速下跌5.04%。依生生物股票所在的生物技术行业中,整体涨幅为0.03%。3月15日,据公司内部知情人士透露,目前,辽宁依生已被“接管派”正式接管,张译于3月13日回到北京准备下一轮“谈判”。截至发稿,依生生物北京子公司的工商信息尚未变动。3月9日,“接管事件”发生后的辽宁依生。但3月8日晚至3月10日,十多位辽宁依生员工在办公楼内值守,以应对可能的突发情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921463087e7a127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921463087e7a127&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420631227","title":"依生生物下跌5.56%,报0.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420631227","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420631227?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:46","pubTimestamp":1710855984,"startTime":"0","endTime":"0","summary":"3月19日,依生生物(YS)盘中下跌5.56%,截至21:46,报0.68美元/股,成交5115.0美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/19214639910908.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419970702","title":"依生生物下跌4.23%,报0.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419970702","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419970702?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:24","pubTimestamp":1710512678,"startTime":"0","endTime":"0","summary":"3月15日,依生生物(YS)盘中下跌4.23%,截至22:24,报0.68美元/股,成交7033.0美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/15222439875117.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419388974","title":"依生生物盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419388974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419388974?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:31","pubTimestamp":1710509488,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时31分,依生生物股票出现异动,股价快速上涨5.67%。截至发稿,该股报0.745美元/股,成交量2108股,换手率0.00%,振幅0.00%。依生生物股票所在的生物技术行业中,整体跌幅为0.14%。其相关个股中,Better Therapeutics, Inc.、杰龙、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大,Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、Kintara Therapeutics, Inc.较为活跃,换手率分别为124.15%、56.80%、10.26%,振幅较大的相关个股有Better Therapeutics, Inc.、Tracon Pharmaceuticals, Inc.、联拓生物,振幅分别为18.00%、13.07%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131288786f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131288786f7bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419983591","title":"依生生物盘中异动 早盘快速跳水5.49%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419983591","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419983591?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:34","pubTimestamp":1710426864,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时34分,依生生物股票出现异动,股价大幅下跌5.49%。截至发稿,该股报0.701美元/股,成交量5.8269万股,换手率0.03%,振幅6.20%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中,整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314223425861de42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314223425861de42b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419863082","title":"依生生物上涨20.59%,报0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419863082","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419863082?lang=zh_cn&edition=full","pubTime":"2024-03-14 00:59","pubTimestamp":1710349170,"startTime":"0","endTime":"0","summary":"3月14日,依生生物(YS)盘中上涨20.59%,截至00:59,报0.82美元/股,成交10.69万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14005939842032.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419068283","title":"依生生物盘中异动 股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419068283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419068283?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:32","pubTimestamp":1710336741,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时32分,依生生物股票出现异动,股价大幅拉升7.90%。截至发稿,该股报0.730美元/股,成交量2.0573万股,换手率0.01%,振幅4.08%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中,整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213221877cbce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213221877cbce6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419550618","title":"依生生物上涨23.44%,报0.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419550618","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419550618?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:39","pubTimestamp":1710261577,"startTime":"0","endTime":"0","summary":"3月13日,依生生物(YS)盘中上涨23.44%,截至00:39,报0.79美元/股,成交13.55万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/13003939825132.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418537308","title":"依生生物盘中异动 早盘大幅跳水8.22%报0.587美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418537308","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418537308?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:38","pubTimestamp":1710250683,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时38分,依生生物股票出现波动,股价急速下挫8.22%。截至发稿,该股报0.587美元/股,成交量1.3603万股,换手率0.01%,振幅9.94%。依生生物股票所在的生物技术行业中,整体跌幅为0.02%。其相关个股中,Regulus Therapeutics Inc.、Tracon Pharmaceuticals, Inc.、Tc Biopharm Plc涨幅较大,Regulus Therapeutics Inc.、Scisparc Ltd.、Tc Biopharm Plc较为活跃,换手率分别为220.29%、131.30%、80.43%,振幅较大的相关个股有Regulus Therapeutics Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Tc Biopharm Plc,振幅分别为57.53%、26.14%、21.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122138037919bbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122138037919bbac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418360941","title":"依生生物上涨3.17%,报0.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418360941","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418360941?lang=zh_cn&edition=full","pubTime":"2024-03-12 00:17","pubTimestamp":1710173862,"startTime":"0","endTime":"0","summary":"3月12日,依生生物(YS)盘中上涨3.17%,截至00:17,报0.65美元/股,成交4.35万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/12001739808190.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418635014","title":"依生生物盘中异动 大幅拉升8.07%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418635014","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418635014?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:32","pubTimestamp":1710163938,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时32分,依生生物股票出现波动,股价大幅拉升8.07%。截至发稿,该股报0.679美元/股,成交量2.6809万股,换手率0.01%,振幅1.51%。依生生物股票所在的生物技术行业中,整体涨幅为0.18%。其相关个股中,Biocardia Inc C/Wts 06/08/2024、Tc Biopharm Plc C/Wts 10/02/2028 、Tc Biopharm Plc涨幅较大,Tc Biopharm Plc、180 Life Sciences Corp.、Sonnet Biotherapeutics Holdings, Inc.较为活跃,换手率分别为716.51%、152.95%、70.64%,振幅较大的相关个股有Equillium, Inc.、依生生物、Aprea Therapeutics, Inc.,振幅分别为11.99%、10.86%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311213218861dd11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311213218861dd11c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417767317","title":"依生生物盘中异动 股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417767317","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417767317?lang=zh_cn&edition=full","pubTime":"2024-03-07 22:30","pubTimestamp":1709821846,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日22时30分,依生生物股票出现异动,股价急速下跌6.89%。截至发稿,该股报0.595美元/股,成交量1.5738万股,换手率0.01%,振幅0.00%。依生生物股票所在的生物技术行业中,整体涨幅为0.00%。其相关个股中,Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Immuron Limited涨幅较大,Aptevo Therapeutics Inc.、Immuron Limited、Creative Medical Technology Holdings, Inc.较为活跃,换手率分别为167.02%、120.37%、93.91%,振幅较大的相关个股有Creative Medical Technology Holdings, Inc.、Cero Therapeutics Holdings, Inc.、Kalvista Pharmaceuticals, Inc.,振幅分别为7.14%、6.27%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722304679184657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030722304679184657&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417039294","title":"依生生物股价上涨11.02% 市值涨1400.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417039294","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417039294?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:31","pubTimestamp":1709735475,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时31分,依生生物股票出现波动,股价大幅拉升11.02%。截至发稿,该股报0.675美元/股,成交量13.7288万股,换手率0.07%,振幅9.87%。依生生物股票所在的生物技术行业中,整体跌幅为0.16%。其相关个股中,Biomx Inc.、知临集团、Nkgen Biotech, Inc.涨幅较大,Creative Medical Technology Holdings, Inc.、Biomx Inc.、知临集团较为活跃,换手率分别为150.80%、107.34%、85.98%,振幅较大的相关个股有知临集团、Biomx Inc.、Creative Medical Technology Holdings, Inc.,振幅分别为35.16%、25.96%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062231158b0e2865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062231158b0e2865&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417446379","title":"依生生物上涨10.87%,报0.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2417446379","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2417446379?lang=zh_cn&edition=full","pubTime":"2024-03-06 00:00","pubTimestamp":1709654438,"startTime":"0","endTime":"0","summary":"3月6日,依生生物(YS)盘中上涨10.87%,截至00:00,报0.51美元/股,成交5.05万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/06000039743564.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2417174006","title":"依生生物盘中异动 临近收盘快速上涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417174006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417174006?lang=zh_cn&edition=full","pubTime":"2024-03-05 04:30","pubTimestamp":1709584218,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日04时30分,依生生物股票出现波动,股价急速拉升6.95%。截至发稿,该股报0.459美元/股,成交量13.0757万股,换手率0.07%,振幅6.99%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。依生生物股票所在的生物技术行业中,整体跌幅为0.12%。该公司还在生产和销售狂犬病疫苗 YSJA,这是首个在中国上市的无铝冻干狂犬病疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050430187a4960af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403050430187a4960af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416616140","title":"依生生物下跌2.33%,报0.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416616140","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2416616140?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:12","pubTimestamp":1709565133,"startTime":"0","endTime":"0","summary":"3月4日,依生生物(YS)盘中下跌2.33%,截至23:12,报0.42美元/股,成交1.28万美元。财务数据显示,截至2023年09月30日,依生生物收入总额2.73亿人民币,同比减少31.65%;归母净利润-1.75亿人民币,同比减少1468.69%。大事提醒:4月22日,依生生物将披露2023财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/04231239727536.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ysbiopharma.com","stockEarnings":[{"period":"1week","weight":0.1493},{"period":"1month","weight":0.8002},{"period":"3month","weight":0.4088},{"period":"6month","weight":-0.1001},{"period":"1year","weight":-0.6454},{"period":"ytd","weight":0.4088}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.2236},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YS Biopharma Co., Ltd.于2020年11月根据开曼群岛法律成立为获豁免的有限责任公司。YS Biopharma是一家全球性生物制药公司,致力于发现、开发、制造和商业化用于传染病和癌症的新一代疫苗和治疗性生物制剂。该公司开发了专有的PIKA免疫调节技术平台,以及一系列针对狂犬病、乙型肝炎、带状疱疹、流感、冠状病毒的预防和治疗生物制剂。","exchange":"NASDAQ","name":"YS Biopharma","nameEN":"YS Biopharma"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YS Biopharma,YS,YS Biopharma股票,YS Biopharma股票老虎,YS Biopharma股票老虎国际,YS Biopharma行情,YS Biopharma股票行情,YS Biopharma股价,YS Biopharma股市,YS Biopharma股票价格,YS Biopharma股票交易,YS Biopharma股票购买,YS Biopharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}