YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YS YS Biopharma

已收盘 03-27 16:00:00 EDT

3.02

-1.77

-36.95%

盘后3.00

-0.02-0.66%

19:58 EDT

最高4.99	最低2.80	成交量84.80万
今开4.93	昨收4.79	日振幅45.72%
总市值2.78亿	流通市值2.78亿	总股本9,218万
成交额281.18万	换手率0.92%	流通股本9,218万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YS","market":"US","secType":"STK","nameCN":"YS Biopharma","latestPrice":3.02,"timestamp":1679947200000,"preClose":4.79,"halted":0,"volume":847992,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:58 EDT","volume":20740,"amount":62087.2469,"timestamp":1679961534490},"delay":0,"floatShares":92175000,"shares":92175000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.77,"latestTime":"03-27 16:00:00 EDT","open":4.93,"high":4.99,"low":2.8,"amount":2811795.2781792,"amplitude":0.457203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1679990400000},"adr":0,"adjPreClose":4.79,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.79,"latestTime":"09:29 EDT","volume":9749,"amount":48822.5172237,"timestamp":1679923757245},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:58 EDT","volume":20740,"amount":62087.2469,"timestamp":1679961534490},"volumeRatio":1.605301},"requestUrl":"/m/hq/s/YS","defaultTab":"news","newsList":[{"id":"2320520726","title":"依生生物通过SPAC登陆纳斯达克：估值8.5亿美元，康桥资本为SPAC发起人","url":"https://stock-news.laohu8.com/highlight/detail?id=2320520726","media":"IPO早知道","top":-1,"share":"https://www.laohu8.com/m/news/2320520726?lang=zh_CN&edition=full","pubTime":"2023-03-20 09:23","pubTimestamp":1679275414,"startTime":"0","endTime":"0","summary":"截至2022年9月30日半年内，依生生物收入同比增长48%。据公司在此前公告的合并计划及进展文件显示，依生生物估值为8.49亿美元。此次合并将为依生生物募集资金3600万美元，将用于依生生物PIKA佐剂狂犬病疫苗和重组新冠疫苗在多个国家的临床开发和未来商业化。此疫苗是首个在中国研发且获得美国FDA授权的重组蛋白新冠候选疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320092605841b6edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320092605841b6edb&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.5276},{"period":"ytd","weight":-0.6168}],"websiteUrl":"http://www.yishengbio.com","compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.007},{"period":"3month","weight":0.0335},{"period":"6month","weight":0.0756},{"period":"1year","weight":-0.1215},{"period":"ytd","weight":0.0348}],"name":"YS Biopharma","description":"","exchange":"NASDAQ","nameEN":"YS Biopharma","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YS Biopharma,YS,YS Biopharma股票,YS Biopharma股票老虎,YS Biopharma股票老虎国际,YS Biopharma行情,YS Biopharma股票行情,YS Biopharma股价,YS Biopharma股市,YS Biopharma股票价格,YS Biopharma股票交易,YS Biopharma股票购买,YS Biopharma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YS Biopharma(YS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YS Biopharma(YS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}