宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YRD 宜人智科

交易中 04-17 11:18:12 EDT

2.30

+0.12

+5.50%

最高2.34	最低2.21	成交量7.11万
今开2.23	昨收2.18	日振幅6.11%
总市值1.99亿	流通市值3,350万	总股本8,641万
成交额16.15万	换手率0.49%	流通股本1,457万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":2.2999,"timestamp":1776438925708,"preClose":2.18,"halted":0,"volume":71128,"delay":0,"changeRate":0.054999999999999945,"floatShares":14566983,"shares":86406484,"eps":0.066339,"marketStatus":"交易中","change":0.1199,"latestTime":"04-17 11:18:12 EDT","open":2.225,"high":2.34,"low":2.2069,"amount":161507.14884,"amplitude":0.061055,"askPrice":2.34,"askSize":2,"bidPrice":2.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.066339,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":2.18,"dividendRate":0.197009,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.18,"latestTime":"09:28 EDT","volume":2481,"amount":5593.724625,"timestamp":1776432537557,"change":0.07,"changeRate":0.03211,"amplitude":0.011468},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"18:26 EDT","volume":1264,"amount":2765.57,"timestamp":1776378400285,"change":0.01,"changeRate":0.004587,"amplitude":0.004587},"volumeRatio":2.124471,"impliedVol":2.222,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/YRD/tweets","defaultTab":"tweets","newsList":[{"id":"2624366133","title":"利润回落 助贷行业迎结构性转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2624366133","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624366133?lang=zh_cn&edition=full","pubTime":"2026-04-04 02:40","pubTimestamp":1775241605,"startTime":"0","endTime":"0","summary":"中经记者郑瑜上海报道助贷行业正在迎来合规转型的发展拐点。2026年3月以来，包括奇富科技（NASDAQ:QFIN；HKEx:3660）、乐信（NASDAQ:LX）、信也科技（NYSE:FINV）、嘉银科技（NASDAQ:JFIN）、小赢科技（NYSE:XYF）、宜人智科（NYSE:YRD）等互联网金融科技公司（以下简称“助贷平台”）陆续披露2025年年报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695325974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0049112450.USD","BK4526","LU0683595622.HKD","XYF","BK4503","BK4579","JFIN","LU2476274720.SGD","FINV","BK4585","LX","LU2476274308.USD","LU1235295612.USD","LU0633140560.USD","BK4166","LU1046422090.SGD","LU1981816686.USD","BK4531","QFIN","LU2778985437.USD","BK4588","LU0633140727.USD","LU1808992512.USD","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622827042","title":"业绩合规双失守！宜人智科单季巨亏8.82亿元，宜享花遭监管约谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2622827042","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622827042?lang=zh_cn&edition=full","pubTime":"2026-03-25 14:03","pubTimestamp":1774418585,"startTime":"0","endTime":"0","summary":"净利润层面，2025年宜人智科全年净利润仅为4050万元，相较于2024年的15.82亿元，同比暴跌97.4%，近乎陷入盈亏平衡的边缘。单季度来看，业绩恶化趋势更为显著，2025年第四季度公司单季净亏损高达8.82亿元，而2024年同期公司仍实现盈利3.31亿元，同比由盈转亏且亏损幅度巨大，盈利反转态势极为明显。纵观宜人智科2025年至今的经营与合规表现，业绩大幅滑坡、监管处罚约谈、业务转型受阻三大问题相互交织，构成了公司当前的核心发展困局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260325/32096995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610254615","title":"查额度即变“负翁”：宜享花合规底线终究难敌业绩焦虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610254615","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610254615?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:27","pubTimestamp":1770704857,"startTime":"0","endTime":"0","summary":"2026年伊始，宜人智科（YRD）旗下核心助贷平台宜享花，因多起“强制放款”投诉再度站上舆论风口。这家“网贷第一股”的老牌平台，在短短半年内两度触碰同一合规红线，既违背了2025年6月公开作出的整改承诺，也对刚落地的助贷新规发起试探，而用户“查额度即被贷款”的遭遇，正是此次争议的核心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646603493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586478779","title":"宜人智科(YRD.US)发布Q3财报：以AI技术为驱动力 推动业务稳健发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586478779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586478779?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:41","pubTimestamp":1764074518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月25日，AI驱动的数智化科技服务提供商宜人智科发布了2025Q3未经审计的财务报告。宜人智科持续践行合规经营准则，以AI技术为驱动力，推动业务稳健发展。AI技术赋能 坚守合规底线2025年三季度，宜人智科坚守合规底线，以用户需求为中心，通过AI技术的赋能，推动业务稳健发展。11月8日，宜人智科携一系列AI前沿成果亮相世界互联网大会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YRD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518527310","title":"宜人智科盘中异动 大幅跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518527310?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:33","pubTimestamp":1741617213,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，宜人智科股票出现异动，股价大幅下挫5.58%。截至发稿，该股报6.53美元/股，成交量3.707万股，换手率0.04%，振幅3.61%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.75%。宜人智科公司简介：宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022333398a2ac73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022333398a2ac73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517942023","title":"宜人智科上涨10.45%，报7.08美元/股，总市值6.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517942023?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:17","pubTimestamp":1741195026,"startTime":"0","endTime":"0","summary":"3月6日，宜人智科盘中上涨10.45%，截至01:17，报7.08美元/股，成交70.63万美元，总市值6.15亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06011748550726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948549","title":"宜人智科盘中异动 早盘大幅拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948549?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185202,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，宜人智科股票出现波动，股价急速上涨5.46%。截至发稿，该股报6.76美元/股，成交量8371股，换手率0.01%，振幅1.40%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.15%。其相关个股中，Oppfi Inc.、乐信、宜人智科涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、安可资本较为活跃，换手率分别为3.63%、0.23%、0.20%，振幅较大的相关个股有Oppfi Inc.、乐信、Upstart Holdings, Inc.，振幅分别为12.94%、3.82%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223322abe9b164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223322abe9b164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517606738","title":"宜人智科盘中异动 早盘急速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517606738?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:08","pubTimestamp":1741104510,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，宜人智科股票出现波动，股价大幅跳水6.37%。截至发稿，该股报6.03美元/股，成交量5.4581万股，换手率0.06%，振幅4.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体跌幅为2.92%。宜人智科公司简介：宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000830abe809b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000830abe809b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668489","title":"宜人智科盘中异动 快速下跌5.11%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668489?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:05","pubTimestamp":1741032321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时05分，宜人智科股票出现波动，股价大幅跳水5.11%。截至发稿，该股报6.50美元/股，成交量8.0347万股，换手率0.09%，振幅6.49%。最近的财报数据显示，该股实现营业收入2.06亿美元，净利润49.59百万美元，每股收益0.57美元，毛利数据暂无，市盈率2.22倍。宜人智科股票所在的信贷服务行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040521abe68fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040521abe68fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514285917","title":"宜人智科上涨5.11%，报7.2美元/股，总市值6.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514285917?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:53","pubTimestamp":1740581596,"startTime":"0","endTime":"0","summary":"2月26日，宜人智科盘中上涨5.11%，截至22:53，报7.2美元/股，成交17.48万美元，总市值6.26亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225348413098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514851656","title":"宜人智科盘中异动 早盘大幅拉升5.11%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851656?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:53","pubTimestamp":1740581592,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时53分，宜人智科股票出现异动，股价快速拉升5.11%。截至发稿，该股报7.20美元/股，成交量2.1515万股，换手率0.02%，振幅2.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体涨幅为0.20%。其相关个股中，Sezzle Inc.、乐信、小赢科技涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为2.14%、1.67%、1.23%，振幅较大的相关个股有Eason Technology Limited、Sezzle Inc.、品钛，振幅分别为10.83%、9.79%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225312a254fc07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225312a254fc07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514903772","title":"宜人智科下跌11.1%，报6.73美元/股，总市值5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514903772?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421029,"startTime":"0","endTime":"0","summary":"2月25日，宜人智科盘中下跌11.1%，截至02:17，报6.73美元/股，成交134.74万美元，总市值5.85亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513077815","title":"宜人智科盘中异动 早盘股价大跌6.47%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513077815?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，宜人智科股票出现波动，股价大幅下挫6.47%。截至发稿，该股报7.08美元/股，成交量2.2288万股，换手率0.03%，振幅4.10%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，森淼科技、Eason Technology Limited、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、乐信较为活跃，换手率分别为2.27%、1.75%、0.64%，振幅较大的相关个股有乐信、Oppfi Inc.、宜人智科，振幅分别为6.41%、5.93%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224325a2521741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224325a2521741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513029958","title":"宜人智科上涨2.11%，报7.74美元/股，总市值6.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513029958?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:53","pubTimestamp":1740149606,"startTime":"0","endTime":"0","summary":"2月21日，宜人智科盘中上涨2.11%，截至22:53，报7.74美元/股，成交14.3万美元，总市值6.73亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21225348320344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512435679","title":"宜人智科上涨2.61%，报7.47美元/股，总市值6.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512435679?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:02","pubTimestamp":1739991765,"startTime":"0","endTime":"0","summary":"2月20日，宜人智科盘中上涨2.61%，截至03:02，报7.47美元/股，成交164.15万美元，总市值6.49亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20030248268337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512492485","title":"宜人智科盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512492485?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:48","pubTimestamp":1739976486,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时48分，宜人智科股票出现异动，股价快速下挫5.15%。截至发稿，该股报6.91美元/股，成交量7.5558万股，换手率0.09%，振幅4.26%。宜人智科股票所在的信贷服务行业中，整体涨幅为0.02%。其相关个股中，小赢科技、Eason Technology Limited、Oportun Financial Corporation涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃，换手率分别为1.15%、1.00%、0.89%，振幅较大的相关个股有小赢科技、Eason Technology Limited、乐信，振幅分别为17.63%、8.76%、5.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248069628d07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192248069628d07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512709193","title":"宜人智科上涨10.06%，报7.275美元/股，总市值6.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512709193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512709193?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:10","pubTimestamp":1739902217,"startTime":"0","endTime":"0","summary":"2月19日，宜人智科盘中上涨10.06%，截至02:10，报7.275美元/股，成交155.82万美元，总市值6.32亿美元。财务数据显示，截至2024年09月30日，宜人智科收入总额43.54亿人民币，同比增长20.22%；归母净利润12.51亿人民币，同比减少17.1%。大事提醒：3月20日，宜人智科将披露2024财年年报。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19021048243315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512959162","title":"宜人智科盘中异动 快速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512959162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512959162?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:23","pubTimestamp":1739895785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时23分，宜人智科股票出现波动，股价急速拉升5.90%。截至发稿，该股报7.00美元/股，成交量14.2893万股，换手率0.16%，振幅5.45%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.09%。宜人智科公司简介：宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002305a24ac4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002305a24ac4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511993566","title":"宜人智科盘中异动 早盘股价大涨6.56%报6.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511993566?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:34","pubTimestamp":1739543648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，宜人智科股票出现异动，股价急速上涨6.56%。截至发稿，该股报6.98美元/股，成交量5.9092万股，换手率0.07%，振幅6.87%。宜人智科股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，陆金所控股、宜人智科、Oportun Financial Corporation涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为1.82%、0.91%、0.64%，振幅较大的相关个股有宜人智科、Oportun Financial Corporation、乐信，振幅分别为6.87%、4.84%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223408abcf0713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223408abcf0713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiren.com","stockEarnings":[{"period":"1week","weight":0.2457},{"period":"1month","weight":-0.3876},{"period":"3month","weight":-0.455},{"period":"6month","weight":-0.6311},{"period":"1year","weight":-0.628},{"period":"ytd","weight":-0.4108}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.046},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.0561},{"period":"1year","weight":0.3348},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宜人智科（NYSE:YRD），原宜人金科。2024年6月，宜人金科品牌更名为宜人智科。宜人智科，总部位于中国北京，2015年12月18日成功登陆纽约证券交易所，是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力，凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索，为个人、家庭和企业提供个性定制化生活产品和服务，满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新，不断推动社会经济的繁荣发展，致力于让生活更美好、更高效、更便利、更有温度。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.132462},{"month":2,"riseRate":0.545455,"avgChangeRate":0.068773},{"month":3,"riseRate":0.454545,"avgChangeRate":0.013113},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.001623},{"month":5,"riseRate":0.2,"avgChangeRate":-0.055763},{"month":6,"riseRate":0.5,"avgChangeRate":0.051281},{"month":7,"riseRate":0.5,"avgChangeRate":0.053069},{"month":8,"riseRate":0.3,"avgChangeRate":-0.063357},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02577},{"month":10,"riseRate":0.4,"avgChangeRate":-0.021536},{"month":11,"riseRate":0.5,"avgChangeRate":0.03342},{"month":12,"riseRate":0.4,"avgChangeRate":-0.059082}],"exchange":"NYSE","name":"宜人智科","nameEN":"Yiren Digital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜人智科,YRD,宜人智科股票,宜人智科股票老虎,宜人智科股票老虎国际,宜人智科行情,宜人智科股票行情,宜人智科股价,宜人智科股市,宜人智科股票价格,宜人智科股票交易,宜人智科股票购买,宜人智科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}