宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YRD 宜人智科

交易中 05-12 13:17:52 EDT

6.52

+0.26

+4.15%

最高6.68	最低6.34	成交量7.78万
今开6.46	昨收6.26	日振幅5.43%
总市值5.63亿	流通市值9,451万	总股本8,641万
成交额50.61万	换手率0.54%	流通股本1,450万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"宜人智科","latestPrice":6.52,"timestamp":1747070110330,"preClose":6.26,"halted":0,"volume":77849,"delay":0,"floatShares":14495266,"shares":86406484,"eps":2.481566,"marketStatus":"交易中","change":0.26,"latestTime":"05-12 13:17:52 EDT","open":6.46,"high":6.68,"low":6.34,"amount":506147.8305437,"amplitude":0.054313,"askPrice":6.55,"askSize":269,"bidPrice":6.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.481566,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":6.26,"dividendRate":0.064417,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.26,"latestTime":"09:07 EDT","volume":26,"amount":164.25000799999998,"timestamp":1747055278182},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:26 EDT","volume":58,"amount":363.16,"timestamp":1746833194522},"volumeRatio":1.382851,"impliedVol":1.2606,"impliedVolPercentile":0.632},"requestUrl":"/m/hq/s/YRD","defaultTab":"news","newsList":[{"id":"2534275057","title":"宜人智科盘中异动 早盘急速上涨5.43%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534275057?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:34","pubTimestamp":1747056895,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，宜人智科股票出现波动，股价急速拉升5.43%。截至发稿，该股报6.60美元/股，成交量9926股，换手率0.01%，振幅1.76%。宜人智科股票所在的信贷服务行业中，整体涨幅为1.48%。其相关个股中，乐信、益生科技、Upstart Holdings, Inc.涨幅较大，益生科技、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为20.73%、3.08%、0.90%，振幅较大的相关个股有Oportun Financial Corporation、Bread Financial Holdings, Inc.、Sezzle Inc.，振幅分别为5.96%、4.73%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221345594f48259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221345594f48259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2533215943","title":"宜人智科5月7日成交额为30.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533215943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533215943?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:24","pubTimestamp":1746674675,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，宜人智科成交额为30.01万美元，成交额较昨日减少54.67%，当日成交量为4.76万股。宜人智科于2025年5月7日跌2.94%，报6.27美元，该股过去5个交易日跌4.13%，年初至今涨36.9%，过去60日涨1.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|30.01万|-54.67%|4.76万|#|2025-05-06|66.21万|-32.40%|10.41万|#|2025-05-05|97.94万|41.98%|15.38万|#|2025-05-02|68.98万|219.39%|10.52万|#|2025-05-01|21.60万|-67.43%|3.30万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112444a6d71632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112444a6d71632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2533649394","title":"宜人智科5月6日成交额为66.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533649394?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:24","pubTimestamp":1746588247,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，宜人智科成交额为66.21万美元，成交额较昨日减少32.40%，当日成交量为10.41万股。宜人智科于2025年5月6日涨2.05%，报6.46美元，该股过去5个交易日涨0.78%，年初至今涨41.05%，过去60日涨12.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|66.21万|-32.40%|10.41万|#|2025-05-05|97.94万|41.98%|15.38万|#|2025-05-02|68.98万|219.39%|10.52万|#|2025-05-01|21.60万|-67.43%|3.30万|#|2025-04-30|66.32万|48.07%|10.30万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112414a6d5cb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112414a6d5cb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2532045592","title":"宜人智科4月30日成交额为66.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532045592?lang=zh_cn&edition=full","pubTime":"2025-05-01 11:20","pubTimestamp":1746069633,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，宜人智科成交额为66.32万美元，成交额较昨日增加48.07%，当日成交量为10.30万股。宜人智科于2025年4月30日涨2.03%，报6.54美元，该股过去5个交易日涨7.21%，年初至今涨42.79%，过去60日涨23.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|66.32万|48.07%|10.30万|#|2025-04-29|44.79万|-17.49%|6.78万|#|2025-04-28|54.28万|19.55%|8.37万|#|2025-04-25|45.40万|-54.48%|6.96万|#|2025-04-24|99.74万|8.92%|15.34万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112042a46e7ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112042a46e7ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2532675090","title":"宜人智科上涨2.03%，报6.54美元/股，总市值5.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532675090?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:57","pubTimestamp":1746039446,"startTime":"0","endTime":"0","summary":"5月1日，宜人智科盘中上涨2.03%，截至02:57，报6.54美元/股，成交57.08万美元，总市值5.65亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01025750064674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2531727388","title":"宜人智科4月29日成交额为44.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531727388?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:17","pubTimestamp":1745983057,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，宜人智科成交额为44.79万美元，成交额较昨日减少17.49%，当日成交量为6.78万股。宜人智科于2025年4月29日涨1.38%，报6.63美元，该股过去5个交易日涨10.87%，年初至今涨38.12%，过去60日涨16.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|44.79万|-17.49%|6.78万|#|2025-04-28|54.28万|19.55%|8.37万|#|2025-04-25|45.40万|-54.48%|6.96万|#|2025-04-24|99.74万|8.92%|15.34万|#|2025-04-23|91.57万|98.82%|14.65万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111741a6ce3821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111741a6ce3821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2531794765","title":"宜人智科上涨2.14%，报6.68美元/股，总市值5.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531794765?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:17","pubTimestamp":1745943420,"startTime":"0","endTime":"0","summary":"4月30日，宜人智科盘中上涨2.14%，截至00:17，报6.68美元/股，成交26.81万美元，总市值5.77亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30001750022384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2531484622","title":"宜人智科4月28日成交额为54.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531484622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531484622?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:13","pubTimestamp":1745896430,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，宜人智科成交额为54.28万美元，成交额较昨日增加19.55%，当日成交量为8.37万股。宜人智科于2025年4月28日跌0.3%，报6.54美元，该股过去5个交易日涨16.58%，年初至今涨36.25%，过去60日涨11.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|54.28万|19.55%|8.37万|#|2025-04-25|45.40万|-54.48%|6.96万|#|2025-04-24|99.74万|8.92%|15.34万|#|2025-04-23|91.57万|98.82%|14.65万|#|2025-04-22|46.06万|30.09%|7.80万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111351a6cc90ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111351a6cc90ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2530294162","title":"宜人智科4月24日成交额为99.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294162?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:10","pubTimestamp":1745550651,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，宜人智科成交额为99.74万美元，成交额较昨日增加8.92%，当日成交量为15.34万股。宜人智科于2025年4月24日涨4.11%，报6.58美元，该股过去5个交易日涨12.29%，年初至今涨37.08%，过去60日涨14.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|99.74万|8.92%|15.34万|#|2025-04-23|91.57万|98.82%|14.65万|#|2025-04-22|46.06万|30.09%|7.80万|#|2025-04-21|35.40万|44.62%|6.33万|#|2025-04-17|24.48万|-64.11%|4.24万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111055a6c7761d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111055a6c7761d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2530957823","title":"宜人智科盘中异动 股价大涨5.38%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530957823?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:31","pubTimestamp":1745512303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时31分，宜人智科股票出现异动，股价快速拉升5.38%。截至发稿，该股报6.66美元/股，成交量10.7676万股，换手率0.12%，振幅6.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宜人智科股票所在的信贷服务行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500314394e14897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500314394e14897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2529612742","title":"宜人智科4月23日成交额为91.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529612742?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:10","pubTimestamp":1745464246,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，宜人智科成交额为91.57万美元，成交额较昨日增加98.82%，当日成交量为14.65万股。宜人智科于2025年4月23日涨5.69%，报6.32美元，该股过去5个交易日涨10.88%，年初至今涨31.67%，过去60日涨8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|91.57万|98.82%|14.65万|#|2025-04-22|46.06万|30.09%|7.80万|#|2025-04-21|35.40万|44.62%|6.33万|#|2025-04-17|24.48万|-64.11%|4.24万|#|2025-04-16|68.20万|99.38%|11.92万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111051a6c5fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111051a6c5fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2529531871","title":"宜人智科盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531871?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:02","pubTimestamp":1745337731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时02分，宜人智科股票出现异动，股价大幅拉升5.08%。截至发稿，该股报5.90美元/股，成交量2.8537万股，换手率0.03%，振幅4.63%。宜人智科股票所在的信贷服务行业中，整体涨幅为3.40%。其相关个股中，Open Lending Corporation、Lm Funding America, Inc.、益生科技涨幅较大，益生科技、Open Lending Corporation、Upstart Holdings, Inc.较为活跃，换手率分别为32.51%、2.34%、2.30%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、益生科技，振幅分别为18.32%、15.28%、13.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300021194de57b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300021194de57b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2529394139","title":"宜人智科4月21日成交额为35.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529394139?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:12","pubTimestamp":1745291555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，宜人智科成交额为35.40万美元，成交额较昨日增加44.62%，当日成交量为6.33万股。宜人智科于2025年4月21日跌1.58%，报5.61美元，该股过去5个交易日涨5.25%，年初至今涨16.88%，过去60日涨7.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|35.40万|44.62%|6.33万|#|2025-04-17|24.48万|-64.11%|4.24万|#|2025-04-16|68.20万|99.38%|11.92万|#|2025-04-15|34.21万|-46.42%|5.96万|#|2025-04-14|63.84万|-17.79%|11.15万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111236a6c32faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111236a6c32faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2528108549","title":"宜人智科4月17日成交额为24.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528108549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528108549?lang=zh_cn&edition=full","pubTime":"2025-04-18 11:17","pubTimestamp":1744946230,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，宜人智科成交额为24.48万美元，成交额较昨日减少64.11%，当日成交量为4.24万股。宜人智科于2025年4月17日跌2.73%，报5.7美元，该股过去5个交易日涨3.45%，年初至今涨18.75%，过去60日涨10.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|24.48万|-64.11%|4.24万|#|2025-04-16|68.20万|99.38%|11.92万|#|2025-04-15|34.21万|-46.42%|5.96万|#|2025-04-14|63.84万|-17.79%|11.15万|#|2025-04-11|77.66万|2.77%|14.52万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111720a6bec43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111720a6bec43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2528739347","title":"宜人智科4月16日成交额为68.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739347?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:09","pubTimestamp":1744859367,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，宜人智科成交额为68.20万美元，成交额较昨日增加99.38%，当日成交量为11.92万股。宜人智科于2025年4月16日涨2.81%，报5.86美元，该股过去5个交易日涨6.93%，年初至今涨22.08%，过去60日涨13.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|68.20万|99.38%|11.92万|#|2025-04-15|34.21万|-46.42%|5.96万|#|2025-04-14|63.84万|-17.79%|11.15万|#|2025-04-11|77.66万|2.77%|14.52万|#|2025-04-10|75.56万|-61.27%|13.55万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110935a6bd5b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110935a6bd5b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2527819282","title":"宜人智科4月15日成交额为34.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527819282?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:06","pubTimestamp":1744772769,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，宜人智科成交额为34.21万美元，成交额较昨日减少46.42%，当日成交量为5.96万股。宜人智科于2025年4月15日跌1.21%，报5.7美元，该股过去5个交易日涨5.95%，年初至今涨18.75%，过去60日涨15.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|34.21万|-46.42%|5.96万|#|2025-04-14|63.84万|-17.79%|11.15万|#|2025-04-11|77.66万|2.77%|14.52万|#|2025-04-10|75.56万|-61.27%|13.55万|#|2025-04-09|195.09万|125.49%|38.05万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110612a45a83c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110612a45a83c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2527441060","title":"宜人智科上涨2.71%，报5.926美元/股，总市值5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527441060?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:47","pubTimestamp":1744724873,"startTime":"0","endTime":"0","summary":"4月15日，宜人智科盘中上涨2.71%，截至21:47，报5.926美元/股，成交3.29万美元，总市值5.15亿美元。财务数据显示，截至2024年12月31日，宜人智科收入总额58.06亿人民币，同比增长18.59%；归母净利润15.82亿人民币，同比减少23.94%。2024年6月,宜人金科品牌更名为宜人智科。宜人智科始终坚持科技创新,不断推动社会经济的繁荣发展,致力于让生活更美好、更高效、更便利、更有温度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15214749564315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2527861100","title":"宜人智科4月14日成交额为63.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527861100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527861100?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:58","pubTimestamp":1744685916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，宜人智科成交额为63.84万美元，成交额较昨日减少17.79%，当日成交量为11.15万股。宜人智科于2025年4月14日涨8.26%，报5.77美元，该股过去5个交易日涨1.05%，年初至今涨20.21%，过去60日涨21.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|63.84万|-17.79%|11.15万|#|2025-04-11|77.66万|2.77%|14.52万|#|2025-04-10|75.56万|-61.27%|13.55万|#|2025-04-09|195.09万|125.49%|38.05万|#|2025-04-08|86.52万|-49.85%|15.35万|宜人金科有限公司是一个先进的人工智能平台，在中国提供全面的金融和生活方式服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105846a6bab8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105846a6bab8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YRD","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiren.com","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":0.1423},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.0347},{"period":"1year","weight":0.225},{"period":"ytd","weight":0.3042}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宜人智科（NYSE:YRD），原宜人金科。2024年6月，宜人金科品牌更名为宜人智科。宜人智科，总部位于中国北京，2015年12月18日成功登陆纽约证券交易所，是宜信公司旗下AI大模型驱动的数智化一站式财务综合服务提供商。依托强大的算法和数据分析能力，凭借智能风控、智能选品、智能营销和运营、智能客服等领域的创新探索，为个人、家庭和企业提供个性定制化生活产品和服务，满足各类用户在财务咨询、生活和财产保障、品质生活等不同场景下的精准需求。宜人智科始终坚持科技创新，不断推动社会经济的繁荣发展，致力于让生活更美好、更高效、更便利、更有温度。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.13841},{"month":2,"riseRate":0.6,"avgChangeRate":0.077414},{"month":3,"riseRate":0.5,"avgChangeRate":0.070322},{"month":4,"riseRate":0.3,"avgChangeRate":-0.02853},{"month":5,"riseRate":0.2,"avgChangeRate":-0.055763},{"month":6,"riseRate":0.555556,"avgChangeRate":0.063902},{"month":7,"riseRate":0.444444,"avgChangeRate":0.058019},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.06852},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030733},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.017371},{"month":11,"riseRate":0.555556,"avgChangeRate":0.058638},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.045893}],"exchange":"NYSE","name":"宜人智科","nameEN":"Yiren Digital"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜人智科,YRD,宜人智科股票,宜人智科股票老虎,宜人智科股票老虎国际,宜人智科行情,宜人智科股票行情,宜人智科股价,宜人智科股市,宜人智科股票价格,宜人智科股票交易,宜人智科股票购买,宜人智科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜人智科(YRD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜人智科(YRD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}