运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHGJ 运鸿CTI

盘后交易 12-05 19:06:50 EST

5.10

+0.20

+4.08%

盘后5.33

+0.23+4.51%

17:54 EST

最高5.10	最低4.73	成交量8,898
今开4.73	昨收4.90	日振幅7.63%
总市值1,415万	流通市值328.76万	总股本277.39万
成交额4.45万	换手率1.38%	流通股本64.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":5.1,"timestamp":1764968400000,"preClose":4.9,"halted":0,"volume":8898,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.1,"latestTime":"17:54 EST","volume":302,"amount":1563.4393228000001,"timestamp":1764975294688},"delay":0,"floatShares":644637,"shares":2773863,"eps":-0.341903,"marketStatus":"盘后交易","change":0.2,"latestTime":"12-05 19:06:50 EST","open":4.7259,"high":5.1,"low":4.7259,"amount":44466.980874,"amplitude":0.076347,"askPrice":5.39,"askSize":100,"bidPrice":4.93,"bidSize":86,"shortable":3,"etf":0,"ttmEps":-0.341903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.73,"latestTime":"09:29 EST","volume":8,"amount":38.8,"timestamp":1764944999012},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.1,"latestTime":"17:54 EST","volume":302,"amount":1563.4393228000001,"timestamp":1764975294688},"volumeRatio":3.698869},"requestUrl":"/m/hq/s/YHGJ/tweets","defaultTab":"tweets","newsList":[{"id":"2574122188","title":"运鸿绿色CTI盘中异动 急速上涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574122188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574122188?lang=zh_cn&edition=full","pubTime":"2025-10-10 00:11","pubTimestamp":1760026278,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时11分，运鸿绿色CTI股票出现异动，股价急速拉升7.53%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.45%。其相关个股中，运鸿绿色CTI、Karat Packaging, Inc.、希悦尔涨幅较大，Eightco Holdings Inc.、Karat Packaging, Inc.、Smurfit Westrock Plc较为活跃，换手率分别为1.23%、0.95%、0.60%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、禧图集团，振幅分别为11.98%、10.53%、6.55%。运鸿绿色CTI公司简介：运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010001118a6b21972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2572543571","title":"运鸿绿色CTI盘中异动 早盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572543571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572543571?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:51","pubTimestamp":1759413116,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时51分，运鸿绿色CTI股票出现异动，股价快速上涨6.27%。截至发稿，该股报5.59美元/股，成交量4398股，换手率0.16%，振幅9.52%。运鸿绿色CTI股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp涨幅较大，Eightco Holdings Inc.、运鸿绿色CTI、禧图集团较为活跃，换手率分别为0.84%、0.19%、0.07%，振幅较大的相关个股有Eightco Holdings Inc.、运鸿绿色CTI、Ranpak Holdings Corp，振幅分别为15.31%、11.22%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100221515694b8a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2558993643","title":"运鸿绿色CTI8月11日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558993643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558993643?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:56","pubTimestamp":1754988979,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，运鸿绿色CTI成交额为2.28万美元，成交额较昨日减少1.73%，当日成交量为3.66万股。运鸿绿色CTI于2025年8月11日涨1.69%，报0.633美元，该股过去5个交易日跌8.72%，年初至今涨15.86%，过去60日跌37.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.28万|-1.73%|3.66万|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172932a6e16580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2558509088","title":"运鸿绿色CTI8月8日成交额为2.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509088?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:55","pubTimestamp":1754729713,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，运鸿绿色CTI成交额为2.32万美元，成交额较昨日减少31.74%，当日成交量为3.68万股。运鸿绿色CTI于2025年8月8日跌0.06%，报0.622美元，该股过去5个交易日跌10.87%，年初至今涨13.94%，过去60日跌39.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.32万|-31.74%|3.68万|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165521a47e9329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2557528840","title":"运鸿绿色CTI8月7日成交额为3.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528840?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:50","pubTimestamp":1754643021,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，运鸿绿色CTI成交额为3.40万美元，成交额较昨日增加157.32%，当日成交量为5.59万股。运鸿绿色CTI于2025年8月7日跌1.98%，报0.623美元，该股过去5个交易日跌10.3%，年初至今涨14.01%，过去60日跌39.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3.40万|157.32%|5.59万|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180534a47d0773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180534a47d0773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2557556310","title":"运鸿绿色CTI8月6日成交额为1.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557556310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557556310?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:42","pubTimestamp":1754556152,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，运鸿绿色CTI成交额为1.32万美元，成交额较昨日增加956.03%，当日成交量为2.03万股。运鸿绿色CTI于2025年8月6日跌9.26%，报0.635美元，该股过去5个交易日跌10.3%，年初至今涨16.32%，过去60日跌39.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.32万|956.03%|2.03万|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a47aa9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a47aa9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2557322055","title":"运鸿绿色CTI8月5日成交额为1253.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322055?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:31","pubTimestamp":1754469067,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，运鸿绿色CTI成交额为1253.00美元，成交额较昨日减少72.97%，当日成交量为1820.00股。运鸿绿色CTI于2025年8月5日涨1.02%，报0.7美元，该股过去5个交易日涨2.18%，年初至今涨28.19%，过去60日跌30.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1253.00|-72.97%|1820.00|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173327a4786d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173327a4786d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2557610183","title":"运鸿绿色CTI8月4日成交额为4635.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557610183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557610183?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:28","pubTimestamp":1754382531,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，运鸿绿色CTI成交额为4635.00美元，成交额较昨日减少18.47%，当日成交量为6594.00股。运鸿绿色CTI于2025年8月4日跌0.73%，报0.693美元，该股过去5个交易日涨1.14%，年初至今涨26.89%，过去60日跌30.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4635.00|-18.47%|6594.00|#|2025-08-01|5685.00|369.45%|8180.00|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|#|2025-07-29|2.55万|-6.97%|3.68万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171302a6d42e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171302a6d42e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2556066894","title":"运鸿绿色CTI7月31日成交额为1211.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556066894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556066894?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:53","pubTimestamp":1754038425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，运鸿绿色CTI成交额为1211.00美元，成交额较昨日减少88.09%，当日成交量为1733.00股。运鸿绿色CTI于2025年7月31日跌1.95%，报0.694美元，该股过去5个交易日跌7.44%，年初至今涨27.14%，过去60日跌20.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1211.00|-88.09%|1733.00|#|2025-07-30|1.02万|-60.21%|1.42万|#|2025-07-29|2.55万|-6.97%|3.68万|#|2025-07-28|2.75万|-10.75%|3.94万|#|2025-07-25|3.08万|7.24%|4.26万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2555010395","title":"运鸿绿色CTI7月29日成交额为2.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555010395?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:05","pubTimestamp":1753866336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，运鸿绿色CTI成交额为2.55万美元，成交额较昨日减少6.97%，当日成交量为3.68万股。运鸿绿色CTI于2025年7月29日涨0.0%，报0.685美元，该股过去5个交易日跌16.95%，年初至今涨25.49%，过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.55万|-6.97%|3.68万|#|2025-07-28|2.75万|-10.75%|3.94万|#|2025-07-25|3.08万|7.24%|4.26万|#|2025-07-24|2.87万|-55.59%|3.84万|#|2025-07-23|6.46万|69.63%|8.23万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a6c97374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a6c97374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2555032850","title":"运鸿绿色CTI7月28日成交额为2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555032850?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:01","pubTimestamp":1753779703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，运鸿绿色CTI成交额为2.75万美元，成交额较昨日减少10.75%，当日成交量为3.94万股。运鸿绿色CTI于2025年7月28日跌4.17%，报0.685美元，该股过去5个交易日跌21.51%，年初至今涨25.49%，过去60日跌18.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.75万|-10.75%|3.94万|#|2025-07-25|3.08万|7.24%|4.26万|#|2025-07-24|2.87万|-55.59%|3.84万|#|2025-07-23|6.46万|69.63%|8.23万|#|2025-07-22|3.81万|16.62%|4.78万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172508a6c79327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172508a6c79327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2554582716","title":"运鸿绿色CTI7月25日成交额为3.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554582716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554582716?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:41","pubTimestamp":1753519303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，运鸿绿色CTI成交额为3.08万美元，成交额较昨日增加7.24%，当日成交量为4.26万股。运鸿绿色CTI于2025年7月25日跌4.63%，报0.715美元，该股过去5个交易日跌3.37%，年初至今涨30.96%，过去60日跌21.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.08万|7.24%|4.26万|#|2025-07-24|2.87万|-55.59%|3.84万|#|2025-07-23|6.46万|69.63%|8.23万|#|2025-07-22|3.81万|16.62%|4.78万|#|2025-07-21|3.27万|5075.59%|3.62万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164151a4647f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164151a4647f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2554763192","title":"运鸿绿色CTI7月24日成交额为2.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554763192?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:25","pubTimestamp":1753431948,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，运鸿绿色CTI成交额为2.87万美元，成交额较昨日减少55.59%，当日成交量为3.84万股。运鸿绿色CTI于2025年7月24日涨1.31%，报0.75美元，该股过去5个交易日跌0.42%，年初至今涨37.33%，过去60日跌16.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.87万|-55.59%|3.84万|#|2025-07-23|6.46万|69.63%|8.23万|#|2025-07-22|3.81万|16.62%|4.78万|#|2025-07-21|3.27万|5075.59%|3.62万|#|2025-07-18|631.00|-93.59%|851.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171000a463052e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171000a463052e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2553208197","title":"运鸿绿色CTI7月23日成交额为6.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553208197?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:13","pubTimestamp":1753344799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，运鸿绿色CTI成交额为6.46万美元，成交额较昨日增加69.63%，当日成交量为8.23万股。运鸿绿色CTI于2025年7月23日跌10.33%，报0.74美元，该股过去5个交易日涨0.69%，年初至今涨35.55%，过去60日跌23.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.46万|69.63%|8.23万|#|2025-07-22|3.81万|16.62%|4.78万|#|2025-07-21|3.27万|5075.59%|3.62万|#|2025-07-18|631.00|-93.59%|851.00|#|2025-07-17|9837.00|76.92%|1.28万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164758a6bf4b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164758a6bf4b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2553218984","title":"运鸿绿色CTI7月22日成交额为3.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553218984?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:12","pubTimestamp":1753258361,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，运鸿绿色CTI成交额为3.81万美元，成交额较昨日增加16.62%，当日成交量为4.78万股。运鸿绿色CTI于2025年7月22日跌5.4%，报0.825美元，该股过去5个交易日涨13.07%，年初至今涨51.17%，过去60日跌14.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.81万|16.62%|4.78万|#|2025-07-21|3.27万|5075.59%|3.62万|#|2025-07-18|631.00|-93.59%|851.00|#|2025-07-17|9837.00|76.92%|1.28万|#|2025-07-16|5560.00|56.14%|7331.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164821a45e6eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164821a45e6eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2553201235","title":"运鸿绿色CTI7月21日成交额为3.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553201235?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:56","pubTimestamp":1753170967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，运鸿绿色CTI成交额为3.27万美元，成交额较昨日增加5075.59%，当日成交量为3.62万股。运鸿绿色CTI于2025年7月21日涨17.89%，报0.873美元，该股过去5个交易日涨17.91%，年初至今涨59.8%，过去60日跌8.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.27万|5075.59%|3.62万|#|2025-07-18|631.00|-93.59%|851.00|#|2025-07-17|9837.00|76.92%|1.28万|#|2025-07-16|5560.00|56.14%|7331.00|#|2025-07-15|3561.00|129.45%|4857.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162454a45bc955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162454a45bc955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2552419231","title":"运鸿绿色CTI7月18日成交额为631.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552419231?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:30","pubTimestamp":1752910214,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，运鸿绿色CTI成交额为631.00美元，成交额较昨日减少93.59%，当日成交量为851.00股。运鸿绿色CTI于2025年7月18日跌1.74%，报0.74美元，该股过去5个交易日跌2.62%，年初至今涨35.55%，过去60日跌25.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|631.00|-93.59%|851.00|#|2025-07-17|9837.00|76.92%|1.28万|#|2025-07-16|5560.00|56.14%|7331.00|#|2025-07-15|3561.00|129.45%|4857.00|#|2025-07-14|1552.00|191.18%|2056.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153022a454f7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153022a454f7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2552489987","title":"运鸿绿色CTI7月16日成交额为5560.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552489987?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:12","pubTimestamp":1752739978,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，运鸿绿色CTI成交额为5560.00美元，成交额较昨日增加56.14%，当日成交量为7331.00股。运鸿绿色CTI于2025年7月16日涨0.74%，报0.735美元，该股过去5个交易日跌3.99%，年初至今涨34.69%，过去60日跌30.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|5560.00|56.14%|7331.00|#|2025-07-15|3561.00|129.45%|4857.00|#|2025-07-14|1552.00|191.18%|2056.00|#|2025-07-11|533.00|-53.16%|681.00|#|2025-07-10|1138.00|43.14%|1458.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170434a450ac20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170434a450ac20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2551953051","title":"运鸿绿色CTI7月14日成交额为1552.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551953051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551953051?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:33","pubTimestamp":1752568428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，运鸿绿色CTI成交额为1552.00美元，成交额较昨日增加191.18%，当日成交量为2056.00股。运鸿绿色CTI于2025年7月14日跌2.62%，报0.74美元，该股过去5个交易日跌10.62%，年初至今涨35.55%，过去60日跌28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1552.00|191.18%|2056.00|#|2025-07-11|533.00|-53.16%|681.00|#|2025-07-10|1138.00|43.14%|1458.00|#|2025-07-09|795.00|-87.46%|1038.00|#|2025-07-08|6338.00|85.70%|8082.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173021a6aad0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173021a6aad0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2550939848","title":"运鸿绿色CTI7月10日成交额为1138.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939848?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:37","pubTimestamp":1752223041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，运鸿绿色CTI成交额为1138.00美元，成交额较昨日增加43.14%，当日成交量为1458.00股。运鸿绿色CTI于2025年7月10日涨3.15%，报0.79美元，该股过去5个交易日跌1.0%，年初至今涨44.69%，过去60日跌26.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1138.00|43.14%|1458.00|#|2025-07-09|795.00|-87.46%|1038.00|#|2025-07-08|6338.00|85.70%|8082.00|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173025a4448368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173025a4448368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctiindustries.com","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":0.002},{"period":"3month","weight":-0.1347},{"period":"6month","weight":-0.372},{"period":"1year","weight":-0.2459},{"period":"ytd","weight":-0.1026}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yunhong Green CTI Ltd.成立于伊利诺伊州。公司在美国各地和多个国家开发、生产、分销和销售多项消费品，公司在美国生产用于商业和工业用途的薄膜产品。公司的许多产品使用柔性薄膜，多年来，公司一直是创新产品的领先开发商，这些产品采用柔性薄膜，包括用于商业包装应用的新奇气球、袋子和薄膜。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.080952},{"month":2,"riseRate":0.5,"avgChangeRate":0.022911},{"month":3,"riseRate":0.464286,"avgChangeRate":0.070892},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043659},{"month":5,"riseRate":0.5,"avgChangeRate":0.05685},{"month":6,"riseRate":0.5,"avgChangeRate":0.041868},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.022683},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.078635},{"month":9,"riseRate":0.464286,"avgChangeRate":0.06415},{"month":10,"riseRate":0.642857,"avgChangeRate":0.026173},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.063029},{"month":12,"riseRate":0.517241,"avgChangeRate":0.034469}],"exchange":"NASDAQ","name":"运鸿CTI","nameEN":"Yunhong Green CTI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运鸿CTI,YHGJ,运鸿CTI股票,运鸿CTI股票老虎,运鸿CTI股票老虎国际,运鸿CTI行情,运鸿CTI股票行情,运鸿CTI股价,运鸿CTI股市,运鸿CTI股票价格,运鸿CTI股票交易,运鸿CTI股票购买,运鸿CTI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运鸿CTI(YHGJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运鸿CTI(YHGJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}