LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHC LQR House Inc.

已收盘 11-04 16:00:00 EST

2.26

-0.09

-3.83%

盘后2.24

-0.02-0.67%

19:30 EST

最高2.40	最低2.15	成交量2.03万
今开2.28	昨收2.35	日振幅10.64%
总市值294.67万	流通市值288.64万	总股本130.38万
成交额4.47万	换手率1.59%	流通股本127.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":2.26,"timestamp":1793826000000,"preClose":2.35,"halted":0,"volume":20261,"hourTrading":{"tag":"盘后","latestPrice":2.2448,"preClose":2.26,"latestTime":"19:30 EST","volume":508,"amount":1134.2018,"timestamp":1793838602977,"change":-0.0152,"changeRate":-0.006726,"amplitude":0.006726},"delay":0,"changeRate":-0.03829787234042566,"floatShares":1277151,"shares":1303838,"eps":-168.7822,"marketStatus":"已收盘","change":-0.09,"latestTime":"11-04 16:00:00 EST","open":2.28,"high":2.4,"low":2.15,"amount":44712.866283999996,"amplitude":0.106383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-168.7822,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":5,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":2.35,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:28 EST","volume":325,"amount":745.3199975,"timestamp":1793802481058,"change":0,"changeRate":0,"amplitude":0.046809},"postHourTrading":{"tag":"盘后","latestPrice":2.2448,"preClose":2.26,"latestTime":"19:30 EST","volume":508,"amount":1134.2018,"timestamp":1793838602977,"change":-0.0152,"changeRate":-0.006726,"amplitude":0.006726},"volumeRatio":0.303258},"requestUrl":"/m/hq/s/YHC/wiki","defaultTab":"wiki","newsList":[{"id":"1158334462","title":"LQR House签署两年期字节跳动协议，为五洲证券量化研究部署人工智能算力","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334462","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158334462?lang=zh_cn&edition=full","pubTime":"2026-06-30 20:07","pubTimestamp":1782821221,"startTime":"0","endTime":"0","summary":"LQR House Inc. 与字节跳动达成一项为期两年的合作协议，将为五洲证券的量化研究提供人工智能算力支持。该协议标志着LQR House在金融科技服务领域迈出重要一步，旨在通过先进的人工智能计算资源，提升五洲证券在量化分析、模型构建及市场预测等方面的研究能力与效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":-0.0562},{"period":"1month","weight":0.8359},{"period":"3month","weight":0.3584},{"period":"6month","weight":-0.972},{"period":"1year","weight":-0.9737},{"period":"ytd","weight":-0.9739}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。该公司通过其旗舰酒精饮料电商平台CWSpirits.com在葡萄酒和烈酒电商领域运营，同时也是一家专注于酒精行业的营销机构。其业务包括电商销售、开发自有龙舌兰酒品牌SWOL Tequila，以及为外部品牌提供营销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.18903},{"month":2,"riseRate":0.666667,"avgChangeRate":0.241546},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.374747},{"month":4,"riseRate":0,"avgChangeRate":-0.374471},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.085968},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.264698},{"month":7,"riseRate":0,"avgChangeRate":-0.328949},{"month":8,"riseRate":0,"avgChangeRate":-0.271964},{"month":9,"riseRate":0,"avgChangeRate":-0.252835},{"month":10,"riseRate":0.75,"avgChangeRate":0.146648},{"month":11,"riseRate":0.5,"avgChangeRate":-0.030673},{"month":12,"riseRate":0.666667,"avgChangeRate":0.604352}],"exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}