LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YHC LQR House Inc.

交易中 12-15 12:25:22 EST

0.8578

+0.0261

+3.14%

最高0.8597	最低0.8100	成交量8.54万
今开0.8375	昨收0.8317	日振幅5.98%
总市值1,211万	流通市值775.53万	总股本1,412万
成交额7.20万	换手率0.94%	流通股本904.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":0.8578,"timestamp":1765819368435,"preClose":0.8317,"halted":0,"volume":85432,"delay":0,"floatShares":9040900,"shares":14116237,"eps":-30.459442,"marketStatus":"交易中","change":0.0261,"latestTime":"12-15 12:25:22 EST","open":0.8375,"high":0.8597,"low":0.81,"amount":72025.24508928,"amplitude":0.059757,"askPrice":0.8662,"askSize":500,"bidPrice":0.8459,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-30.459442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":0.8317,"preHourTrading":{"tag":"盘前","latestPrice":0.8599,"preClose":0.8317,"latestTime":"08:39 EST","volume":331,"amount":283.4352007,"timestamp":1765805989030},"postHourTrading":{"tag":"盘后","latestPrice":0.8507,"preClose":0.8317,"latestTime":"19:43 EST","volume":2180,"amount":1840.3101,"timestamp":1765586602415},"volumeRatio":1.797245},"requestUrl":"/m/hq/s/YHC/wiki","defaultTab":"wiki","newsList":[{"id":"2588019364","title":"Lqr House Inc.盘中异动 早盘股价大跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019364?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:38","pubTimestamp":1764686281,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时38分，Lqr House Inc.股票出现波动，股价快速跳水7.24%。截至发稿，该股报0.946美元/股，成交量1.8983万股，换手率0.13%，振幅1.38%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.35%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223801a4c8507e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223801a4c8507e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2559967943","title":"美股财报 | LQR House发布Q2财报 前半年累计净亏损同比缩小0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559967943","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559967943?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:00","pubTimestamp":1755050412,"startTime":"0","endTime":"0","summary":"LQR House发布Q2财报，2025财年前六月累计收入92.79万美元，去年同期累计收入为103.90万美元，同比减少10.70%。LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813100544a485319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813100544a485319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2558918643","title":"Lqr House Inc.8月11日成交额为175.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558918643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558918643?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:55","pubTimestamp":1754988927,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Lqr House Inc.成交额为175.74万美元，成交额较昨日减少50.68%，当日成交量为185.56万股。Lqr House Inc.于2025年8月11日跌0.49%，报0.936美元，该股过去5个交易日跌23.25%，年初至今跌98.02%，过去60日跌39.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|175.74万|-50.68%|185.56万|#|2025-08-08|356.36万|-97.77%|380.55万|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172931a6e1657f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172931a6e1657f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2558501318","title":"Lqr House Inc.8月8日成交额为356.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501318?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:54","pubTimestamp":1754729661,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Lqr House Inc.成交额为356.36万美元，成交额较昨日减少97.77%，当日成交量为380.55万股。Lqr House Inc.于2025年8月8日跌12.07%，报0.941美元，该股过去5个交易日跌25.91%，年初至今跌98.01%，过去60日跌40.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|356.36万|-97.77%|380.55万|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165426a6dc5221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165426a6dc5221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2557525931","title":"Lqr House Inc.8月7日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557525931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557525931?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:49","pubTimestamp":1754642971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Lqr House Inc.成交额为1.60亿美元，成交额较昨日增加24395.49%，当日成交量为1.19亿股。Lqr House Inc.于2025年8月7日跌10.83%，报1.07美元，该股过去5个交易日跌23.57%，年初至今跌97.74%，过去60日跌51.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|#|2025-08-01|109.22万|-2.56%|86.47万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a6dacfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a6dacfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2557392556","title":"Lqr House Inc.8月6日成交额为65.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557392556?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:41","pubTimestamp":1754556102,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Lqr House Inc.成交额为65.27万美元，成交额较昨日减少20.21%，当日成交量为52.44万股。Lqr House Inc.于2025年8月6日跌8.4%，报1.2美元，该股过去5个交易日跌16.67%，年初至今跌97.46%，过去60日跌39.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|#|2025-08-01|109.22万|-2.56%|86.47万|#|2025-07-31|112.10万|-13.43%|81.43万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a6d881fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174552a6d881fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2557322030","title":"Lqr House Inc.8月5日成交额为81.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322030?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469016,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Lqr House Inc.成交额为81.80万美元，成交额较昨日增加18.53%，当日成交量为65.53万股。Lqr House Inc.于2025年8月5日涨7.38%，报1.31美元，该股过去5个交易日跌17.61%，年初至今跌97.23%，过去60日跌30.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|#|2025-08-01|109.22万|-2.56%|86.47万|#|2025-07-31|112.10万|-13.43%|81.43万|#|2025-07-30|129.48万|-46.44%|88.64万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172435a478685a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172435a478685a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2557361049","title":"Lqr House Inc.8月4日成交额为69.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557361049?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:28","pubTimestamp":1754382483,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Lqr House Inc.成交额为69.01万美元，成交额较昨日减少36.82%，当日成交量为55.36万股。Lqr House Inc.于2025年8月4日跌3.94%，报1.22美元，该股过去5个交易日跌25.15%，年初至今跌97.42%，过去60日跌34.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|69.01万|-36.82%|55.36万|#|2025-08-01|109.22万|-2.56%|86.47万|#|2025-07-31|112.10万|-13.43%|81.43万|#|2025-07-30|129.48万|-46.44%|88.64万|#|2025-07-29|241.78万|-43.39%|148.83万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171232a4764456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171232a4764456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2556989406","title":"Lqr House Inc.7月31日成交额为112.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556989406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556989406?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:52","pubTimestamp":1754038374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Lqr House Inc.成交额为112.10万美元，成交额较昨日减少13.43%，当日成交量为81.43万股。Lqr House Inc.于2025年7月31日跌2.78%，报1.4美元，该股过去5个交易日跌10.26%，年初至今跌97.04%，过去60日跌28.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|112.10万|-13.43%|81.43万|#|2025-07-30|129.48万|-46.44%|88.64万|#|2025-07-29|241.78万|-43.39%|148.83万|#|2025-07-28|427.08万|-7.02%|244.45万|#|2025-07-25|459.32万|125.61%|256.98万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172531a6cd7ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2555012864","title":"Lqr House Inc.7月29日成交额为241.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555012864?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:04","pubTimestamp":1753866284,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Lqr House Inc.成交额为241.78万美元，成交额较昨日减少43.39%，当日成交量为148.83万股。Lqr House Inc.于2025年7月29日跌2.45%，报1.59美元，该股过去5个交易日跌8.09%，年初至今跌96.63%，过去60日跌14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|241.78万|-43.39%|148.83万|#|2025-07-28|427.08万|-7.02%|244.45万|#|2025-07-25|459.32万|125.61%|256.98万|#|2025-07-24|203.59万|-20.47%|121.68万|#|2025-07-23|256.01万|-22.66%|137.85万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a46b5179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172714a46b5179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2555348240","title":"Lqr House Inc.7月28日成交额为427.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555348240?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:00","pubTimestamp":1753779653,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Lqr House Inc.成交额为427.08万美元，成交额较昨日减少7.02%，当日成交量为244.45万股。Lqr House Inc.于2025年7月28日跌8.43%，报1.63美元，该股过去5个交易日跌2.4%，年初至今跌96.55%，过去60日跌16.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|427.08万|-7.02%|244.45万|#|2025-07-25|459.32万|125.61%|256.98万|#|2025-07-24|203.59万|-20.47%|121.68万|#|2025-07-23|256.01万|-22.66%|137.85万|#|2025-07-22|331.01万|-64.15%|187.56万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172502a46962e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172502a46962e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2554716847","title":"Lqr House Inc.7月25日成交额为459.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554716847?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:40","pubTimestamp":1753519254,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Lqr House Inc.成交额为459.32万美元，成交额较昨日增加125.61%，当日成交量为256.98万股。Lqr House Inc.于2025年7月25日涨14.1%，报1.78美元，该股过去5个交易日跌25.21%，年初至今跌96.23%，过去60日跌16.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|459.32万|125.61%|256.98万|#|2025-07-24|203.59万|-20.47%|121.68万|#|2025-07-23|256.01万|-22.66%|137.85万|#|2025-07-22|331.01万|-64.15%|187.56万|#|2025-07-21|923.42万|-61.54%|500.07万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164056a6c2d238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164056a6c2d238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2554768107","title":"Lqr House Inc.7月24日成交额为203.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554768107?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:25","pubTimestamp":1753431901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Lqr House Inc.成交额为203.59万美元，成交额较昨日减少20.47%，当日成交量为121.68万股。Lqr House Inc.于2025年7月24日跌14.75%，报1.56美元，该股过去5个交易日跌76.26%，年初至今跌96.7%，过去60日跌30.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|203.59万|-20.47%|121.68万|#|2025-07-23|256.01万|-22.66%|137.85万|#|2025-07-22|331.01万|-64.15%|187.56万|#|2025-07-21|923.42万|-61.54%|500.07万|#|2025-07-18|2400.92万|-83.02%|993.48万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170907a46304a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170907a46304a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2553208191","title":"Lqr House Inc.7月23日成交额为256.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553208191?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:12","pubTimestamp":1753344752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Lqr House Inc.成交额为256.01万美元，成交额较昨日减少22.66%，当日成交量为137.85万股。Lqr House Inc.于2025年7月23日涨5.78%，报1.83美元，该股过去5个交易日跌82.95%，年初至今跌96.13%，过去60日跌21.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|256.01万|-22.66%|137.85万|#|2025-07-22|331.01万|-64.15%|187.56万|#|2025-07-21|923.42万|-61.54%|500.07万|#|2025-07-18|2400.92万|-83.02%|993.48万|#|2025-07-17|1.41亿|-64.73%|2155.87万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164718a460e66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164718a460e66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2553189822","title":"Lqr House Inc.7月22日成交额为331.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553189822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553189822?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:11","pubTimestamp":1753258313,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Lqr House Inc.成交额为331.01万美元，成交额较昨日减少64.15%，当日成交量为187.56万股。Lqr House Inc.于2025年7月22日涨3.59%，报1.73美元，该股过去5个交易日跌56.2%，年初至今跌96.34%，过去60日跌35.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|331.01万|-64.15%|187.56万|#|2025-07-21|923.42万|-61.54%|500.07万|#|2025-07-18|2400.92万|-83.02%|993.48万|#|2025-07-17|1.41亿|-64.73%|2155.87万|#|2025-07-16|4.01亿|3057.62%|4970.49万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164711a6bce2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164711a6bce2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2553032238","title":"Lqr House Inc.7月21日成交额为923.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032238","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553032238?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:55","pubTimestamp":1753170921,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Lqr House Inc.成交额为923.42万美元，成交额较昨日减少61.54%，当日成交量为500.07万股。Lqr House Inc.于2025年7月21日跌29.83%，报1.67美元，该股过去5个交易日跌63.7%，年初至今跌96.47%，过去60日跌41.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|923.42万|-61.54%|500.07万|#|2025-07-18|2400.92万|-83.02%|993.48万|#|2025-07-17|1.41亿|-64.73%|2155.87万|#|2025-07-16|4.01亿|3057.62%|4970.49万|#|2025-07-15|1269.63万|-92.66%|357.31万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162322a6ba47e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162322a6ba47e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":1},{"id":"1124702809","title":"Form 4 | LQR House Inc. 董事 George Patrick Lambeth 减持180,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124702809","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124702809?lang=zh_cn&edition=full","pubTime":"2025-07-21 22:20","pubTimestamp":1753107612,"startTime":"0","endTime":"0","summary":"2025年7月17日，LQR House Inc.的董事George Patrick Lambeth将180,000股普通股以每股3.0351美元的价格出售。作为董事，他的出售行为可能意味着对公司未来股价的审慎态度，可能对股票价格造成负面影响。投资者需密切关注公司未来的股价变化及高管交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | LQR House Inc. 董事 George Patrick Lambeth 减持180,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YHC"],"gpt_icon":0},{"id":"2552463377","title":"Lqr House Inc.7月17日成交额为1.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552463377?lang=zh_cn&edition=full","pubTime":"2025-07-18 15:54","pubTimestamp":1752825275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Lqr House Inc.成交额为1.41亿美元，成交额较昨日减少64.73%，当日成交量为2155.87万股。Lqr House Inc.于2025年7月17日跌38.77%，报6.57美元，该股过去5个交易日涨231.82%，年初至今跌86.1%，过去60日涨77.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.41亿|-64.73%|2155.87万|#|2025-07-16|4.01亿|3057.62%|4970.49万|#|2025-07-15|1269.63万|-92.66%|357.31万|#|2025-07-14|1.73亿|861.13%|4293.20万|#|2025-07-11|1800.55万|6604.12%|717.59万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718162943a452f988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718162943a452f988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":1},{"id":"2542623933","title":"Lqr House Inc.6月9日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542623933?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:54","pubTimestamp":1749534881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Lqr House Inc.成交额为6.94万美元，成交额较昨日减少69.54%，当日成交量为5.01万股。Lqr House Inc.于2025年6月9日跌0.71%，报1.39美元，该股过去5个交易日涨9.45%，年初至今跌97.06%，过去60日跌97.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.94万|-69.54%|5.01万|#|2025-06-06|22.78万|-81.13%|16.04万|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lqrhouse.com","stockEarnings":[{"period":"1week","weight":-0.093},{"period":"1month","weight":-0.044},{"period":"3month","weight":0.0991},{"period":"6month","weight":-0.3126},{"period":"1year","weight":-0.9788},{"period":"ytd","weight":-0.9824}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。该公司还打算将酒精饮料领域的供应、销售和营销方面整合到一个易于使用的平台上，成为所有与酒精有关的东西的一站式商店。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","exchange":"NASDAQ","name":"LQR House Inc.","nameEN":"LQR House Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LQR House Inc.,YHC,LQR House Inc.股票,LQR House Inc.股票老虎,LQR House Inc.股票老虎国际,LQR House Inc.行情,LQR House Inc.股票行情,LQR House Inc.股价,LQR House Inc.股市,LQR House Inc.股票价格,LQR House Inc.股票交易,LQR House Inc.股票购买,LQR House Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LQR House Inc.(YHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LQR House Inc.(YHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}