明珠货运(YGMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YGMZ 明珠货运

盘前交易 12-05 08:03:52 EST

0.0635

-0.0121

-16.01%

盘前0.0675

+0.0040+6.30%

08:03 EST

最高0.0682	最低0.0610	成交量2,099万
今开0.0682	昨收0.0756	日振幅9.52%
总市值40.06万	流通市值39.79万	总股本630.86万
成交额136.29万	换手率335.00%	流通股本626.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YGMZ","market":"US","secType":"STK","nameCN":"明珠货运","latestPrice":0.0635,"timestamp":1764882000000,"preClose":0.0756,"halted":0,"volume":20992429,"hourTrading":{"tag":"盘前","latestPrice":0.0675,"preClose":0.0635,"latestTime":"08:03 EST","volume":7415891,"amount":554492.1027828,"timestamp":1764939831668},"delay":0,"floatShares":6266400,"shares":6308600,"eps":-1.27576,"marketStatus":"盘前交易","change":-0.0121,"latestTime":"12-05 08:03:52 EST","open":0.0682,"high":0.0682,"low":0.061,"amount":1362908.891683,"amplitude":0.095238,"askPrice":0.0684,"askSize":200,"bidPrice":0.0646,"bidSize":1346,"shortable":0,"etf":0,"ttmEps":-1.27576,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"listingDate":1603252800000,"exchange":"NASDAQ","adjPreClose":0.0635,"preHourTrading":{"tag":"盘前","latestPrice":0.0675,"preClose":0.0635,"latestTime":"08:03 EST","volume":7415891,"amount":554492.1027828,"timestamp":1764939831668},"postHourTrading":{"tag":"盘后","latestPrice":0.0635,"preClose":0.0635,"latestTime":"19:59 EST","volume":2446543,"amount":156980.216673,"timestamp":1764896398587},"volumeRatio":0.449875573783237},"requestUrl":"/m/hq/s/YGMZ/tweets","defaultTab":"tweets","newsList":[{"id":"1143284152","title":"Univest Securities, LlC完成对其客户明珠货运的800万美元注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1143284152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143284152?lang=zh_cn&edition=full","pubTime":"2025-11-27 06:30","pubTimestamp":1764196209,"startTime":"0","endTime":"0","summary":"Univest Securities, LlC完成对其客户明珠货运（Nasdaq: Ygmz）800万美元注册直接发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","YGMZ","BK4022"],"gpt_icon":0},{"id":"2586283505","title":"美股异动丨明珠货运跌82.38%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586283505","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586283505?lang=zh_cn&edition=full","pubTime":"2025-11-26 08:47","pubTimestamp":1764118028,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：明珠货运跌82.38%，INNO Holdings跌43.98%，童程童美跌22.78%，华通金融跌20.34%，Mint跌17%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/26/20251126377359.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/26/20251126377359.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251126/31824043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4232","TTTN","BK4022","YGMZ"],"gpt_icon":0},{"id":"1119758427","title":"明珠货运有限公司宣布1拆16反向股票分割","url":"https://stock-news.laohu8.com/highlight/detail?id=1119758427","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119758427?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:15","pubTimestamp":1763572533,"startTime":"0","endTime":"0","summary":"明珠货运有限公司宣布1拆16反向股票分割。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2582343620","title":"明珠货运盘中异动 早盘快速下跌10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582343620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582343620?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:33","pubTimestamp":1762871582,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时33分，明珠货运股票出现异动，股价快速下跌10.55%。截至发稿，该股报0.095美元/股，成交量89.359万股，换手率1.17%，振幅5.37%。明珠货运股票所在的货运行业中，整体跌幅为0.43%。其相关个股中，Rxo, Inc.、Schneider National, Inc.、哈特兰快递涨幅较大，明珠货运、Elite Express Holding Inc.、Rxo, Inc.较为活跃，换手率分别为1.17%、0.16%、0.05%，振幅较大的相关个股有明珠货运、环球物流控股、Rxo, Inc.，振幅分别为5.37%、3.29%、2.69%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223303a49a1866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223303a49a1866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2580878646","title":"明珠货运盘中异动 早盘急速拉升8.94%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580878646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580878646?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:32","pubTimestamp":1762180327,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时32分，明珠货运股票出现波动，股价急速上涨8.94%。截至发稿，该股报0.140美元/股，成交量7526.75万股，换手率98.16%，振幅3.34%。明珠货运股票所在的货运行业中，整体跌幅为2.01%。其相关个股中，明珠货运、环球物流控股、Elite Express Holding Inc.涨幅较大，明珠货运、Knight-Swift Transportation Holdings Inc.、Saia, Inc.较为活跃，换手率分别为98.16%、0.05%、0.04%，振幅较大的相关个股有沃纳企业、明珠货运、XPO物流，振幅分别为3.78%、3.34%、2.41%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223208a6de257c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223208a6de257c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2568821639","title":"明珠货运盘中异动 快速上涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568821639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568821639?lang=zh_cn&edition=full","pubTime":"2025-09-19 23:35","pubTimestamp":1758296119,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时35分，明珠货运股票出现波动，股价大幅拉升6.47%。截至发稿，该股报0.780美元/股，成交量2.075万股，换手率0.03%，振幅2.66%。明珠货运股票所在的货运行业中，整体跌幅为1.41%。其相关个股中，明珠货运、XPO物流、Old Dominion Freight Line, Inc.涨幅较大，Elite Express Holding Inc.、Arcbest Corporation、Rxo, Inc.较为活跃，换手率分别为1.66%、0.56%、0.44%，振幅较大的相关个股有Toppoint Holdings Inc.、Elite Express Holding Inc.、明珠货运，振幅分别为11.11%、7.96%、6.57%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919233519979d74b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919233519979d74b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","YGMZ","BK4232"],"gpt_icon":0},{"id":"2568562294","title":"明珠货运盘中异动 早盘急速拉升5.05%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568562294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568562294?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:31","pubTimestamp":1758029502,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时31分，明珠货运股票出现异动，股价大幅拉升5.05%。截至发稿，该股报0.789美元/股，成交量7768股，换手率0.01%，振幅0.00%。明珠货运股票所在的货运行业中，整体涨幅为0.34%。其相关个股中，Elite Express Holding Inc.、Pamt Corp、Arcbest Corporation涨幅较大，Elite Express Holding Inc.、Arcbest Corporation、沃纳企业较为活跃，换手率分别为3.79%、0.05%、0.04%，振幅较大的相关个股有Arcbest Corporation、Elite Express Holding Inc.、哈特兰快递，振幅分别为0.99%、0.89%、0.59%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213143a72466d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213143a72466d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","YGMZ","BK4022"],"gpt_icon":0},{"id":"2563047230","title":"明珠货运盘中异动 临近收盘快速上涨7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563047230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563047230?lang=zh_cn&edition=full","pubTime":"2025-08-29 03:46","pubTimestamp":1756410381,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日03时46分，明珠货运股票出现异动，股价急速上涨7.18%。截至发稿，该股报0.793美元/股，成交量1.7836万股，换手率0.02%，振幅9.46%。明珠货运股票所在的货运行业中，整体跌幅为2.57%。其相关个股中，Toppoint Holdings Inc.、明珠货运、环球物流控股涨幅较大，Elite Express Holding Inc.、Saia, Inc.、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为6.48%、2.33%、0.90%，振幅较大的相关个股有Elite Express Holding Inc.、明珠货运、Toppoint Holdings Inc.，振幅分别为11.27%、9.46%、9.00%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829034621a4a5cb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829034621a4a5cb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","YGMZ","BK4232"],"gpt_icon":0},{"id":"2561887534","title":"明珠货运上涨14.74%，报0.724美元/股，总市值5551.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561887534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561887534?lang=zh_cn&edition=full","pubTime":"2025-08-21 00:26","pubTimestamp":1755707199,"startTime":"0","endTime":"0","summary":"8月21日，明珠货运(YGMZ)盘中上涨14.74%，截至00:26，报0.724美元/股，成交5635.0美元，总市值5551.56万美元。财务数据显示，截至2024年12月31日，明珠货运收入总额4042.97万美元，同比减少54.57%；归母净利润-618.75万美元，同比增长35.41%。资料显示，明珠货运控股有限公司是一家境外注册的离岸控股母公司,通过境内子公司深圳市盐港明珠货运实业有限公司运营。其子公司始建于2002年7月,是一家具备独立法人资格的物流企业,以深圳市盐田港为基地,主营国内长途干线集装箱运输、港口集装箱运输服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21002652576562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2560133651","title":"明珠货运上涨4.28%，报0.751美元/股，总市值5757.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560133651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560133651?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:25","pubTimestamp":1755617146,"startTime":"0","endTime":"0","summary":"8月19日，明珠货运(YGMZ)盘中上涨4.28%，截至23:25，报0.751美元/股，成交1.11万美元，总市值5757.06万美元。财务数据显示，截至2024年12月31日，明珠货运收入总额4042.97万美元，同比减少54.57%；归母净利润-618.75万美元，同比增长35.41%。资料显示，明珠货运控股有限公司是一家境外注册的离岸控股母公司,通过境内子公司深圳市盐港明珠货运实业有限公司运营。其子公司始建于2002年7月,是一家具备独立法人资格的物流企业,以深圳市盐田港为基地,主营国内长途干线集装箱运输、港口集装箱运输服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19232552549238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2559969973","title":"明珠货运上涨3.97%，报0.78美元/股，总市值5980.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559969973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559969973?lang=zh_cn&edition=full","pubTime":"2025-08-15 02:47","pubTimestamp":1755197268,"startTime":"0","endTime":"0","summary":"8月15日，明珠货运(YGMZ)盘中上涨3.97%，截至02:47，报0.78美元/股，成交2080.0美元，总市值5980.97万美元。财务数据显示，截至2024年12月31日，明珠货运收入总额4042.97万美元，同比减少54.57%；归母净利润-618.75万美元，同比增长35.41%。资料显示，明珠货运控股有限公司是一家境外注册的离岸控股母公司,通过境内子公司深圳市盐港明珠货运实业有限公司运营。其子公司始建于2002年7月,是一家具备独立法人资格的物流企业,以深圳市盐田港为基地,主营国内长途干线集装箱运输、港口集装箱运输服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/15024752440058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2558501899","title":"明珠货运8月8日成交额为2875.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501899?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:53","pubTimestamp":1754729610,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，明珠货运成交额为2875.00美元，成交额较昨日减少69.32%，当日成交量为3589.00股。明珠货运于2025年8月8日跌0.88%，报0.808美元，该股过去5个交易日跌10.75%，年初至今跌18.17%，过去60日跌39.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2875.00|-69.32%|3589.00|#|2025-08-07|9371.00|219.39%|1.16万|#|2025-08-06|2934.00|-81.65%|3641.00|#|2025-08-05|1.60万|84.62%|1.86万|#|2025-08-04|8661.00|188.12%|1.03万|明珠货运控股有限公司是一家控股公司。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165341a47e92f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165341a47e92f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4022","BK4232"],"gpt_icon":0},{"id":"2557152356","title":"明珠货运8月7日成交额为9371.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557152356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557152356?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:48","pubTimestamp":1754642918,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，明珠货运成交额为9371.00美元，成交额较昨日增加219.39%，当日成交量为1.16万股。明珠货运于2025年8月7日跌0.01%，报0.815美元，该股过去5个交易日跌9.25%，年初至今跌17.44%，过去60日跌40.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|9371.00|219.39%|1.16万|#|2025-08-06|2934.00|-81.65%|3641.00|#|2025-08-05|1.60万|84.62%|1.86万|#|2025-08-04|8661.00|188.12%|1.03万|#|2025-08-01|3006.00|-90.45%|3347.00|明珠货运控股有限公司是一家控股公司。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a47d0771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a47d0771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2557556316","title":"明珠货运8月6日成交额为2934.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557556316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557556316?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:40","pubTimestamp":1754556052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，明珠货运成交额为2934.00美元，成交额较昨日减少81.65%，当日成交量为3641.00股。明珠货运于2025年8月6日跌5.21%，报0.815美元，该股过去5个交易日跌17.68%，年初至今跌17.43%，过去60日跌39.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2934.00|-81.65%|3641.00|#|2025-08-05|1.60万|84.62%|1.86万|#|2025-08-04|8661.00|188.12%|1.03万|#|2025-08-01|3006.00|-90.45%|3347.00|#|2025-07-31|3.15万|123.49%|3.42万|明珠货运控股有限公司是一家控股公司。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174551a47aa9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174551a47aa9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2557327040","title":"明珠货运8月5日成交额为1.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557327040?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:29","pubTimestamp":1754468966,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，明珠货运成交额为1.60万美元，成交额较昨日增加84.62%，当日成交量为1.86万股。明珠货运于2025年8月5日涨3.16%，报0.86美元，该股过去5个交易日跌13.15%，年初至今跌12.89%，过去60日跌33.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.60万|84.62%|1.86万|#|2025-08-04|8661.00|188.12%|1.03万|#|2025-08-01|3006.00|-90.45%|3347.00|#|2025-07-31|3.15万|123.49%|3.42万|#|2025-07-30|1.41万|-59.07%|1.49万|明珠货运控股有限公司是一家控股公司。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172154a47866b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172154a47866b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","YGMZ","BK4022"],"gpt_icon":0},{"id":"2556203382","title":"明珠货运盘中异动 快速下挫6.08%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556203382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556203382?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:39","pubTimestamp":1754314779,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时39分，明珠货运股票出现波动，股价大幅下挫6.08%。截至发稿，该股报0.850美元/股，成交量503股，换手率0.00%，振幅0.00%。明珠货运股票所在的货运行业中，整体涨幅为0.09%。其相关个股中，Arcbest Corporation、Toppoint Holdings Inc.、哈特兰快递涨幅较大，Saia, Inc.、Arcbest Corporation、沃纳企业较为活跃，换手率分别为0.05%、0.05%、0.03%，振幅较大的相关个股有Arcbest Corporation、Saia, Inc.、哈特兰快递，振幅分别为2.60%、2.42%、2.12%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213939a6d28671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213939a6d28671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2556899174","title":"明珠货运7月31日成交额为3.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899174?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:52","pubTimestamp":1754038325,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，明珠货运成交额为3.15万美元，成交额较昨日增加123.49%，当日成交量为3.42万股。明珠货运于2025年7月31日跌9.3%，报0.898美元，该股过去5个交易日跌14.49%，年初至今跌9.03%，过去60日跌25.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|3.15万|123.49%|3.42万|#|2025-07-30|1.41万|-59.07%|1.49万|#|2025-07-29|3.44万|32.55%|3.60万|#|2025-07-28|2.60万|-36.88%|2.66万|#|2025-07-25|4.11万|-15.14%|4.10万|明珠货运控股有限公司是一家控股公司。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172530a6cd7ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172530a6cd7ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4022","BK4232"],"gpt_icon":0},{"id":"2555023326","title":"明珠货运盘中异动 急速下挫7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555023326?lang=zh_cn&edition=full","pubTime":"2025-07-30 23:34","pubTimestamp":1753889640,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时34分，明珠货运股票出现波动，股价快速下跌7.07%。截至发稿，该股报0.920美元/股，成交量630股，换手率0.00%，振幅0.00%。明珠货运股票所在的货运行业中，整体跌幅为5.69%。其相关个股中，Pamt Corp、Toppoint Holdings Inc.、沃纳企业涨幅较大，Arcbest Corporation、沃纳企业、Old Dominion Freight Line, Inc.较为活跃，换手率分别为2.37%、1.18%、1.04%，振幅较大的相关个股有环球物流控股、沃纳企业、Arcbest Corporation，振幅分别为10.22%、9.56%、9.43%。其业务活动包括卡车运输服务和车主服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730233400a46bdc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730233400a46bdc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","YGMZ"],"gpt_icon":0},{"id":"2555052621","title":"明珠货运盘中异动 股价大跌6.69%报0.905美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052621?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:48","pubTimestamp":1753796922,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时48分，明珠货运股票出现波动，股价快速下挫6.69%。截至发稿，该股报0.905美元/股，成交量107股，换手率0.00%，振幅0.00%。明珠货运股票所在的货运行业中，整体跌幅为0.32%。其相关个股中，Tfi International Inc.、环球物流控股、Covenant Logistics Group, Inc.涨幅较大，Knight-Swift Transportation Holdings Inc.、Saia, Inc.、Tfi International Inc.较为活跃，换手率分别为0.12%、0.11%、0.10%，振幅较大的相关个股有Tfi International Inc.、Rxo, Inc.、Saia, Inc.，振幅分别为5.53%、2.33%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214842a469cdc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214842a469cdc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4232","BK4022"],"gpt_icon":0},{"id":"2554772237","title":"明珠货运盘中异动 股价大跌7.63%报0.933美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772237?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:40","pubTimestamp":1753710009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时40分，明珠货运股票出现异动，股价急速跳水7.63%。截至发稿，该股报0.933美元/股，成交量154股，换手率0.00%，振幅0.00%。明珠货运股票所在的货运行业中，整体跌幅为1.74%。其相关个股中，Covenant Logistics Group, Inc.、Toppoint Holdings Inc.、环球物流控股涨幅较大，Saia, Inc.、XPO物流、哈特兰快递较为活跃，换手率分别为0.12%、0.05%、0.05%，振幅较大的相关个股有Saia, Inc.、哈特兰快递、Schneider National, Inc.，振幅分别为3.92%、2.15%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821400994bf723b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821400994bf723b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YGMZ","BK4022","BK4232"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szygmz.com","stockEarnings":[{"period":"1week","weight":-0.4837},{"period":"1month","weight":-0.9695},{"period":"3month","weight":-0.9963},{"period":"6month","weight":-0.9969},{"period":"1year","weight":-0.9965},{"period":"ytd","weight":-0.996}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"明珠货运控股有限公司成立于2018年1月2日。透过其营运附属公司，公司从事多项多元化业务活动，包括货运服务及车主服务。他们在运输行业拥有超过21年的经验。他们向汽车保险公司提供多样化、差异化和定制化的增值汽车相关服务，其中服务包括道路安全服务、汽车维修服务、汽车检测服务和其他服务。他们还从事酒类经销业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.551964},{"month":2,"riseRate":0.2,"avgChangeRate":-0.148312},{"month":3,"riseRate":0.4,"avgChangeRate":-0.09855},{"month":4,"riseRate":0.6,"avgChangeRate":0.128881},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000127},{"month":6,"riseRate":0.2,"avgChangeRate":-0.119973},{"month":7,"riseRate":0.2,"avgChangeRate":-0.088144},{"month":8,"riseRate":0.2,"avgChangeRate":-0.088356},{"month":9,"riseRate":0.2,"avgChangeRate":-0.084612},{"month":10,"riseRate":0.2,"avgChangeRate":-0.205113},{"month":11,"riseRate":0.5,"avgChangeRate":-0.136251},{"month":12,"riseRate":0.166667,"avgChangeRate":0.003151}],"exchange":"NASDAQ","name":"明珠货运","nameEN":"MingZhu Logistics Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"明珠货运(YGMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供明珠货运(YGMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"明珠货运,YGMZ,明珠货运股票,明珠货运股票老虎,明珠货运股票老虎国际,明珠货运行情,明珠货运股票行情,明珠货运股价,明珠货运股市,明珠货运股票价格,明珠货运股票交易,明珠货运股票购买,明珠货运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"明珠货运(YGMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供明珠货运(YGMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}