YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YDES YD Bio Ltd

未开盘 05-27 16:00:00 EDT

3.94

-0.37

-8.58%

盘后3.94

+0.000.00%

19:58 EDT

最高4.30	最低3.71	成交量2.56万
今开4.30	昨收4.31	日振幅13.71%
总市值2.78亿	流通市值5,227万	总股本7,052万
成交额10.35万	换手率0.19%	流通股本1,327万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":3.94,"timestamp":1779912000000,"preClose":4.31,"halted":0,"volume":25553,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:58 EDT","volume":118,"amount":467.4006,"timestamp":1779926286315,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08584686774941988,"floatShares":13265400,"shares":70521359,"eps":-0.117,"marketStatus":"未开盘","change":-0.37,"latestTime":"05-27 16:00:00 EDT","open":4.3,"high":4.301,"low":3.71,"amount":103537.11469749999,"amplitude":0.137123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.31,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:58 EDT","volume":118,"amount":467.4006,"timestamp":1779926286315,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.104031},"requestUrl":"/m/hq/s/YDES/","defaultTab":"news","newsList":[{"id":"2616409365","title":"Yd Bio Limited盘中异动 快速拉升8.10%报9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616409365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616409365?lang=zh_cn&edition=full","pubTime":"2026-03-02 23:12","pubTimestamp":1772464357,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时12分，Yd Bio Limited股票出现波动，股价大幅上涨8.10%。截至发稿，该股报9.28美元/股，成交量2226股，换手率0.00%，振幅2.80%。Yd Bio Limited股票所在的生物技术行业中，整体跌幅为0.99%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231237a6998a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231237a6998a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174563428","title":"YD Bio Ltd与YC Biotech达成战略合作 共建台美双核心监管平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1174563428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174563428?lang=zh_cn&edition=full","pubTime":"2026-02-25 21:03","pubTimestamp":1772024614,"startTime":"0","endTime":"0","summary":"YD Bio Ltd宣布与YC Biotech Co., Ltd.正式建立战略合作伙伴关系，双方将共同打造连接台湾与美国的双核心监管平台。这一合作旨在整合两地资源优势，构建更高效的生物技术产品监管通道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612449489","title":"Yd Bio Limited盘中异动 早盘大幅跳水5.49%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612449489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612449489?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:37","pubTimestamp":1771342627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时37分，Yd Bio Limited股票出现异动，股价快速跳水5.49%。截至发稿，该股报9.30美元/股，成交量4641股，换手率0.01%，振幅5.48%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.22%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186625428","title":"YD Bio与EG Biomed签署合并谅解备忘录，推进DNA甲基化驱动AI平台在癌症诊断与药物开发领域的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186625428?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:02","pubTimestamp":1767708166,"startTime":"0","endTime":"0","summary":"YD Bio Ltd已与EG Biomed达成合并谅解备忘录，双方将整合资源，共同推进基于DNA甲基化技术的人工智能平台在癌症精准诊断及创新药物研发领域的深度应用。此次合作旨在加速癌症早期筛查技术的商业化进程，并为靶向治疗方案的开发提供数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588064381","title":"Yd Bio Limited盘中异动 早盘大幅下挫5.80%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064381?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:48","pubTimestamp":1764686929,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时48分，Yd Bio Limited股票出现异动，股价大幅下跌5.80%。截至发稿，该股报11.78美元/股，成交量2.4239万股，换手率0.03%，振幅7.68%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.25%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160304062","title":"YD Bio Ltd扩展Okaidx™检测组合至美国胰腺癌和结直肠癌检测，并提供胰腺癌早期检测的临床研究更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1160304062","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160304062?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:02","pubTimestamp":1764684142,"startTime":"0","endTime":"0","summary":"YD Bio Ltd扩展Okaidx™检测组合，现已涵盖美国的胰腺癌和结直肠癌检测，并提供关于胰腺癌早期检测的临床研究更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ydesgroup.com","stockEarnings":[{"period":"1week","weight":-0.1341},{"period":"1month","weight":-0.2784},{"period":"3month","weight":-0.5637},{"period":"6month","weight":-0.6583},{"period":"1year","weight":-0.6711},{"period":"ytd","weight":-0.6768}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YD Bio Limited于2024年2月6日在开曼群岛注册成立。他们是一家生物制药公司，专注于基于血液的癌症检测，开发基于干细胞和外泌体的疗法，具有转变治疗具有高度未满足医疗需求的广谱疾病的潜力，并作为制药公司值得信赖的临床检验药物供应商。他们的商业模式集中于与生物制药公司发展合作伙伴关系，将创新技术转化为商业上可行的药物和癌症检测。","exchange":"NASDAQ","name":"YD Bio Ltd","nameEN":"YD Bio Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YD Bio Ltd(YDES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YD Bio Ltd,YDES,YD Bio Ltd股票,YD Bio Ltd股票老虎,YD Bio Ltd股票老虎国际,YD Bio Ltd行情,YD Bio Ltd股票行情,YD Bio Ltd股价,YD Bio Ltd股市,YD Bio Ltd股票价格,YD Bio Ltd股票交易,YD Bio Ltd股票购买,YD Bio Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YD Bio Ltd(YDES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}