YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YDES YD Bio Ltd

交易中 02-13 13:31:25 EST

10.00

+0.19

+1.94%

最高10.04	最低9.86	成交量5,234
今开9.86	昨收9.81	日振幅1.82%
总市值7.05亿	流通市值1.33亿	总股本7,052万
成交额5.22万	换手率0.04%	流通股本1,327万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":10,"timestamp":1771007417263,"preClose":9.81,"halted":0,"volume":5234,"delay":0,"changeRate":0.019367991845056012,"floatShares":13265400,"shares":70521359,"eps":-0.988,"marketStatus":"交易中","change":0.19,"latestTime":"02-13 13:31:25 EST","open":9.86,"high":10.039,"low":9.86,"amount":52229.01303,"amplitude":0.018247,"askPrice":10.28,"askSize":100,"bidPrice":10,"bidSize":63,"shortable":0,"etf":0,"ttmEps":-0.988,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.81,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"17:18 EST","volume":17,"amount":170.22,"timestamp":1770934709962,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.266531},"requestUrl":"/m/hq/s/YDES","defaultTab":"news","newsList":[{"id":"1186625428","title":"YD Bio与EG Biomed签署合并谅解备忘录，推进DNA甲基化驱动AI平台在癌症诊断与药物开发领域的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186625428?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:02","pubTimestamp":1767708166,"startTime":"0","endTime":"0","summary":"YD Bio Ltd已与EG Biomed达成合并谅解备忘录，双方将整合资源，共同推进基于DNA甲基化技术的人工智能平台在癌症精准诊断及创新药物研发领域的深度应用。此次合作旨在加速癌症早期筛查技术的商业化进程，并为靶向治疗方案的开发提供数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"gpt_icon":0},{"id":"2588064381","title":"Yd Bio Limited盘中异动 早盘大幅下挫5.80%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588064381?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:48","pubTimestamp":1764686929,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时48分，Yd Bio Limited股票出现异动，股价大幅下跌5.80%。截至发稿，该股报11.78美元/股，成交量2.4239万股，换手率0.03%，振幅7.68%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.25%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES"],"gpt_icon":0},{"id":"1160304062","title":"YD Bio Ltd扩展Okaidx™检测组合至美国胰腺癌和结直肠癌检测，并提供胰腺癌早期检测的临床研究更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1160304062","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160304062?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:02","pubTimestamp":1764684142,"startTime":"0","endTime":"0","summary":"YD Bio Ltd扩展Okaidx™检测组合，现已涵盖美国的胰腺癌和结直肠癌检测，并提供关于胰腺癌早期检测的临床研究更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0883},{"period":"1month","weight":-0.1701},{"period":"3month","weight":-0.1992},{"period":"6month","weight":-0.1893},{"period":"1year","weight":-0.0917},{"period":"ytd","weight":-0.1952}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"YD Bio Limited于2024年2月6日在开曼群岛注册成立。他们是一家生物制药公司，专注于基于血液的癌症检测，开发基于干细胞和外泌体的疗法，具有转变治疗具有高度未满足医疗需求的广谱疾病的潜力，并作为制药公司值得信赖的临床检验药物供应商。他们的商业模式集中于与生物制药公司发展合作伙伴关系，将创新技术转化为商业上可行的药物和癌症检测。","exchange":"NASDAQ","name":"YD Bio Ltd","nameEN":"YD Bio Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YD Bio Ltd(YDES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YD Bio Ltd,YDES,YD Bio Ltd股票,YD Bio Ltd股票老虎,YD Bio Ltd股票老虎国际,YD Bio Ltd行情,YD Bio Ltd股票行情,YD Bio Ltd股价,YD Bio Ltd股市,YD Bio Ltd股票价格,YD Bio Ltd股票交易,YD Bio Ltd股票购买,YD Bio Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YD Bio Ltd(YDES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YD Bio Ltd(YDES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}