cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YCBD cbdMD, Inc.

休市中 06-14 16:00:00 EDT

0.6490

+0.0140

+2.20%

盘后0.6490

+0.00000.00%

17:01 EDT

最高0.6557	最低0.6233	成交量6.44万
今开0.6557	昨收0.6350	日振幅5.10%
总市值251.10万	流通市值215.40万	总股本386.91万
成交额4.10万	换手率1.94%	流通股本331.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.649,"timestamp":1718395200000,"preClose":0.635,"halted":0,"volume":64412,"hourTrading":{"tag":"盘后","latestPrice":0.649,"preClose":0.649,"latestTime":"17:01 EDT","volume":10,"amount":6.5232,"timestamp":1718398872673},"delay":0,"floatShares":3319000,"shares":3869082,"eps":-9.061566,"marketStatus":"休市中","marketStatusCode":7,"change":0.014,"latestTime":"06-14 16:00:00 EDT","open":0.6557,"high":0.6557,"low":0.6233,"amount":41032.820803,"amplitude":0.051024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.061566,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"adjPreClose":0.635,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.6276,"preClose":0.635,"latestTime":"08:00 EDT","volume":42,"amount":26.3592,"timestamp":1718366400823},"postHourTrading":{"tag":"盘后","latestPrice":0.649,"preClose":0.649,"latestTime":"17:01 EDT","volume":10,"amount":6.5232,"timestamp":1718398872673},"volumeRatio":1.8986058234493857,"impliedVol":3.0925,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/YCBD/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cbdmd.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.0526},{"period":"6month","weight":-0.0241},{"period":"1year","weight":-0.6249},{"period":"ytd","weight":-0.376}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"cbdMD, Inc.于2015年3月在北卡罗来纳州的法律下成立，最初公司名为“Level Beauty Group, Inc”。该公司拥有并经营全国知名CBD品牌cbdMD和Paw CBD。他们在生产和销售高级广谱CBD产品方面处于行业领先地位。他们的使命是提高客户的整体生活质量，同时把CBD教育、意识和高质量、有效的产品带给所有人。他们生产包括CBD在内的大麻素，这些大麻素是从美国农场种植的非转基因大麻中提取的，并经过严格测试，以确保其符合他们在质量和纯度方面的高标准。他们创新的卓越广谱配方结合了最纯净的大麻提取物，包含CBD, CBG和CBN，同时消除了四氢大麻酚(THC)1的存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.078455},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.119107},{"month":3,"riseRate":0.714286,"avgChangeRate":0.068387},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.042458},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.067453},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.091929},{"month":7,"riseRate":0.5,"avgChangeRate":0.067111},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.137956},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.125489},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028114},{"month":11,"riseRate":0.5,"avgChangeRate":0.07577},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.110558}],"exchange":"AMEX","name":"cbdMD, Inc.","nameEN":"cbdMD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"cbdMD, Inc.,YCBD,cbdMD, Inc.股票,cbdMD, Inc.股票老虎,cbdMD, Inc.股票老虎国际,cbdMD, Inc.行情,cbdMD, Inc.股票行情,cbdMD, Inc.股价,cbdMD, Inc.股市,cbdMD, Inc.股票价格,cbdMD, Inc.股票交易,cbdMD, Inc.股票购买,cbdMD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"cbdMD, Inc.(YCBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供cbdMD, Inc.(YCBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}