雅乐科技(YALA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YALA 雅乐科技

休市中 12-12 16:00:00 EST

7.04

+0.03

+0.43%

盘后7.04

+0.000.00%

16:10 EST

最高7.15	最低7.00	成交量15.64万
今开7.05	昨收7.01	日振幅2.14%
总市值11.09亿	流通市值3.76亿	总股本1.58亿
成交额110.26万	换手率0.29%	流通股本5,336万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"雅乐科技","latestPrice":7.04,"timestamp":1765573200000,"preClose":7.01,"halted":0,"volume":156444,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EST","volume":588,"amount":4139.52,"timestamp":1765573804179},"delay":0,"floatShares":53362466,"shares":157535853,"eps":0.819738,"marketStatus":"休市中","change":0.03,"latestTime":"12-12 16:00:00 EST","open":7.05,"high":7.15,"low":7,"amount":1102577.387491,"amplitude":0.021398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":7.099,"preClose":7.01,"latestTime":"08:31 EST","volume":1,"amount":7.099,"timestamp":1765546299537},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EST","volume":588,"amount":4139.52,"timestamp":1765573804179},"volumeRatio":0.6000018411730964,"impliedVol":0.7655,"impliedVolPercentile":0.356},"requestUrl":"/m/hq/s/YALA/tweets","defaultTab":"tweets","newsList":[{"id":"2584618204","title":"付费用户波动成市场情绪“晴雨表”，雅乐科技(YALA.US)何时迎反转时刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584618204?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:53","pubTimestamp":1763348038,"startTime":"0","endTime":"0","summary":"今年11月11日，雅乐科技披露了其25Q3季度财报。付费用户波动成市场情绪“晴雨表”其实雅乐科技今年年内的股价涨幅已达到71.18%，若按股价高点计算，该涨幅则进一步增至129.38%。从时间轴来看，雅乐科技在2025年的上涨行情始于今年3月。除了新游迭代外，雅乐科技在25Q3季度再次表示将加大回购力度。不过，与今年年初宣布加速回购后市场积极表现不同，雅乐科技在25Q3财报披露后，股价尚未止跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2582389505","title":"雅乐科技Q3营收超预期，付费用户数量同比下降9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582389505","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582389505?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:49","pubTimestamp":1762814966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中东和北非最大的在线社交网络和游戏公司雅乐科技发布了截至2025年9月30日的2025年第三季度未经审计财务业绩。数据显示，Q3营收为8960万美元，同比增长0.8%，超出市场平均预期;Non-GAAP摊薄后每股收益为0.23美元，上年同期为0.22美元。营收成本下降10.7%至2840万美元。平均月活跃用户增长8.1%至4340万;付费用户数下降9.7%至1140万。截至2025年9月30日，现金及现金等价物与短期投资合计7.395亿美元。截至发稿，该股盘后下降1.56%，报7.531美元。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367549.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雅乐科技Q3营收超预期，付费用户数量同比下降9.7%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YALA"],"gpt_icon":0},{"id":"1105395692","title":"雅乐科技第三季度营收达到8960万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105395692","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105395692?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:13","pubTimestamp":1762812805,"startTime":"0","endTime":"0","summary":"11月10日 - 雅乐科技第三季度经调整净收入为4310万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2568154272","title":"雅乐科技盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568154272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568154272?lang=zh_cn&edition=full","pubTime":"2025-09-20 04:00","pubTimestamp":1758312004,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日04时00分，雅乐科技股票出现异动，股价大幅跳水5.00%。截至发稿，该股报7.51美元/股，成交量28.3614万股，换手率0.18%，振幅5.19%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为1.68%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920040004a72abb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920040004a72abb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2566464623","title":"雅乐科技盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566464623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566464623?lang=zh_cn&edition=full","pubTime":"2025-09-10 02:26","pubTimestamp":1757442392,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日02时26分，雅乐科技股票出现异动，股价大幅上涨5.28%。截至发稿，该股报7.78美元/股，成交量57.787万股，换手率0.37%，振幅5.24%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为0.00%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910022632951f397e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910022632951f397e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2558435676","title":"雅乐科技(YALA)第二季净利润同比增长16.4%至3650万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558435676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558435676?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:20","pubTimestamp":1754990439,"startTime":"0","endTime":"0","summary":"期内，公司营收为8460万美元，同比增长4.1%，但低于市场普遍预期的8495万美元。非公认会计准则每股收益为0.22美元，去年同期为0.19美元。净利润同比增长16.4%至3650万美元。公司净利润率提升至43.2%，较去年同期提高4.6个百分点。雅乐科技的平均月活跃用户数仍增长8.8%，达到4242万。付费用户数量较2024年第二季度减少7.0%，降至1119万。指引方面，雅乐科技预计第三季度营收将在7800万至8500万美元之间，中点为8150万美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"291356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"1111239503","title":"异动解读 | 雅乐科技Q2业绩不及预期，股价盘前大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111239503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111239503?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:40","pubTimestamp":1754988029,"startTime":"0","endTime":"0","summary":"8月12日周二盘前，中东及北非地区最大的社交网络与游戏公司雅乐科技股价大跌7.68%。这一显著跌幅主要源于公司周一晚间发布的第二季度财报未能达到分析师预期。根据财报显示，雅乐科技2025年第二季度营收为8460万美元，同比增长4.1%，但低于市场普遍预期的8495万美元。雅乐科技创始人、董事长兼首席执行官杨涛表示，公司在第二季度取得了稳健的业绩，内部流程的优化提升了运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6aadb818e88072280174d5a143a12b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YALA"],"gpt_icon":1},{"id":"1197239897","title":"雅乐科技Q2营收同比增长4.1%，付费用户数量同比下降7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197239897","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197239897?lang=zh_cn&edition=full","pubTime":"2025-08-12 06:04","pubTimestamp":1754949892,"startTime":"0","endTime":"0","summary":"8月12日，中东和北非地区最大的社交网络和游戏公司$雅乐科技$公布的第二季度收入未达分析师预期，导致股价在盘后下跌近12%。非通用会计准则每股收益为0.22美元，净利润同比增长16.4%至3650万美元。尽管收入未达预期，Yalla报告月活跃用户平均数量增长8.8%至4240万。然而，付费用户数量与2024年第二季度相比下降了7.0%至1120万。营业收入较去年同期增长3.4%至3060万美元。对于2025年第三季度，Yalla预计收入将在7800万美元至8500万美元之间，中值为8150万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/db2a968b162117d651e7ab96609f8249","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/db2a968b162117d651e7ab96609f8249"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6aadb818e88072280174d5a143a12b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雅乐科技Q2营收同比增长4.1%，付费用户数量同比下降7%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YALA"],"gpt_icon":1},{"id":"2558666917","title":"雅乐科技盘中异动 早盘急速跳水5.04%报8.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666917?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:00","pubTimestamp":1754924440,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时00分，雅乐科技股票出现波动，股价大幅下跌5.04%。截至发稿，该股报8.62美元/股，成交量33.7586万股，换手率0.21%，振幅4.79%。最近的财报数据显示，该股实现营业收入83.88百万美元，净利润37.09百万美元，每股收益0.23美元，毛利54.68百万美元，市盈率11.27倍。雅乐科技股票所在的软件服务行业中，整体涨幅为0.68%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123004097410670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123004097410670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2558097005","title":"雅乐科技8月8日成交额为739.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558097005","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558097005?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:51","pubTimestamp":1754729508,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，雅乐科技成交额为739.60万美元，成交额较昨日减少10.52%，当日成交量为82.22万股。雅乐科技于2025年8月8日涨1.0%，报9.08美元，该股过去5个交易日涨20.26%，年初至今涨123.65%，过去60日涨16.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|739.60万|-10.52%|82.22万|#|2025-08-07|826.54万|-17.55%|92.06万|#|2025-08-06|1002.44万|-69.36%|112.90万|#|2025-08-05|3271.33万|612.07%|365.51万|#|2025-08-04|459.41万|79.33%|58.20万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165150a47e92bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165150a47e92bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2557528827","title":"雅乐科技8月7日成交额为826.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528827?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:46","pubTimestamp":1754642817,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，雅乐科技成交额为826.54万美元，成交额较昨日减少17.55%，当日成交量为92.06万股。雅乐科技于2025年8月7日涨0.45%，报8.99美元，该股过去5个交易日涨15.11%，年初至今涨121.43%，过去60日涨20.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|826.54万|-17.55%|92.06万|#|2025-08-06|1002.44万|-69.36%|112.90万|#|2025-08-05|3271.33万|612.07%|365.51万|#|2025-08-04|459.41万|79.33%|58.20万|#|2025-08-01|256.18万|-8.08%|34.05万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180532a6dacfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180532a6dacfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2557640045","title":"币安将上线 YALA、CARV U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2557640045","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557640045?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:59","pubTimestamp":1754578767,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安将于 2025 年 8 月 7 日 16：30（UTC）上线 YALAUSDT 永续合约，并于 16：45（UTC）上线 CARVUSDT 永续合约，均支持最高 50 倍杠杆。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2195968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","CARV","BK4077","YALA","BK4211"],"gpt_icon":0},{"id":"2557556396","title":"雅乐科技8月6日成交额为1002.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557556396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557556396?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:39","pubTimestamp":1754555950,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，雅乐科技成交额为1002.44万美元，成交额较昨日减少69.36%，当日成交量为112.90万股。雅乐科技于2025年8月6日涨0.0%，报8.95美元，该股过去5个交易日涨17.3%，年初至今涨120.44%，过去60日涨24.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1002.44万|-69.36%|112.90万|#|2025-08-05|3271.33万|612.07%|365.51万|#|2025-08-04|459.41万|79.33%|58.20万|#|2025-08-01|256.18万|-8.08%|34.05万|#|2025-07-31|278.70万|14.62%|35.67万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174540a47aa987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174540a47aa987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2557322844","title":"雅乐科技8月5日成交额为3271.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322844?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:27","pubTimestamp":1754468850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，雅乐科技成交额为3271.33万美元，成交额较昨日增加612.07%，当日成交量为365.51万股。雅乐科技于2025年8月5日涨12.16%，报8.95美元，该股过去5个交易日涨14.01%，年初至今涨120.44%，过去60日涨24.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3271.33万|612.07%|365.51万|#|2025-08-04|459.41万|79.33%|58.20万|#|2025-08-01|256.18万|-8.08%|34.05万|#|2025-07-31|278.70万|14.62%|35.67万|#|2025-07-30|243.15万|-30.61%|31.47万|Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172131a4786652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172131a4786652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"1136881771","title":"异动解读 | 雅乐科技盘中大涨5.03%，或受即将发布第二季度财报消息提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1136881771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136881771?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:51","pubTimestamp":1754315519,"startTime":"0","endTime":"0","summary":"雅乐科技（YALA）今日盘中股价大涨5.03%，引起市场广泛关注。这一显著涨幅可能与公司即将发布的财务报告有关。\n\n据悉，雅乐科技计划于2025年8月11日美股收盘后发布2025年第二季度财务业绩。公司还将在当天东部时间晚8点举行电话会议，讨论财务业绩详情。投资者可以通过公司投资者关系网站https://ir.yalla.com参与直播或收听录播。\n\n分析人士认为，投资者对即将公布的财报抱有积极预期，这可能是推动股价上涨的主要因素。然而，具体财报内容及其对公司未来发展的影响仍有待进一步观察。投资者应密切关注8月11日的财报发布，以获取更多关于雅乐科技经营状况和未来展望的信息。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YALA"],"gpt_icon":0},{"id":"2556380355","title":"雅乐科技盘中异动 急速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380355?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:48","pubTimestamp":1754315323,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时48分，雅乐科技股票出现异动，股价大幅拉升5.30%。截至发稿，该股报7.95美元/股，成交量12.6352万股，换手率0.08%，振幅4.11%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雅乐科技股票所在的软件服务行业中，整体涨幅为1.31%。雅乐科技公司简介：Yalla Group Ltd是一家位于中东和北非的在线社交网络和游戏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421484494ceef30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421484494ceef30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2555831825","title":"雅乐科技上涨2.03%，报7.785美元/股，总市值12.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831825?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:56","pubTimestamp":1753970201,"startTime":"0","endTime":"0","summary":"7月31日，雅乐科技盘中上涨2.03%，截至21:56，报7.785美元/股，成交28.5万美元，总市值12.26亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122025694c6722c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122025694c6722c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":1},{"id":"2555040916","title":"币安推出 BNB 智能链交易竞赛：在币安 Alpha 平台交易 ASP、ZRC、YALA 和 TA 可瓜分 320 万美元奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040916","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040916?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:05","pubTimestamp":1753884345,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安钱包在币安 Alpha 上推出 BNB 智能链交易竞赛。\n\n活动期间，在您的币安钱包（无私钥）或通过币安 Alpha 交易 Aspecta（ASP）、Zircuit（ZRC）、Yala（YALA）和 Trusta.AI（TA），即可分享独家代币奖励。\n\n活动时间为 2025 年 07 月 31 日 00:00 至 2025 年 08 月 14 日 00:00（东八区时间） ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2194363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6045","BK4077","YALA","PA3.SI"],"gpt_icon":0},{"id":"2553249372","title":"雅乐科技上涨2.18%，报7.98美元/股，总市值12.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249372","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553249372?lang=zh_cn&edition=full","pubTime":"2025-07-23 22:39","pubTimestamp":1753281545,"startTime":"0","endTime":"0","summary":"7月23日，雅乐科技盘中上涨2.18%，截至22:39，报7.98美元/股，成交81.29万美元，总市值12.57亿美元。财务数据显示，截至2025年03月31日，雅乐科技收入总额8387.68万美元，同比增长6.54%；归母净利润3709.14万美元，同比增长17.4%。大事提醒：8月11日，雅乐科技将披露2025财年中报。资料显示，雅乐集团有限公司是中东和北非地区最大的以语音为中心的社交网络和娱乐平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224531954ee553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723224531954ee553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YALA","BK4077"],"gpt_icon":1},{"id":"2554123730","title":"数据：Binance 新一期 Alpha Yala(YALA)单号开盘收益约为 66 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554123730","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554123730?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:12","pubTimestamp":1753240342,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance Alpha 昨日已开始向符合条件用户空投 200 枚 YALA 代币，按照 YALA 开盘成交价 0.33 美元至 0.42 美元区间，以此计算，Binance 新一期Alpha Yala(YALA)单号开盘收益约为 66 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2192844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.yalla.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0563},{"period":"6month","weight":0.13},{"period":"1year","weight":0.6372},{"period":"ytd","weight":0.734}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Yalla Group Limited于2018年2月7日在开曼群岛注册成立，是一家豁免有限责任公司。以2022年的收入衡量，该公司是中东和北非本地最大的在线社交和游戏公司。该公司的创新商业模式专注于用户在其平台上的互动和社交网络体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.175715},{"month":2,"riseRate":0,"avgChangeRate":-0.053087},{"month":3,"riseRate":0.4,"avgChangeRate":0.011784},{"month":4,"riseRate":0.2,"avgChangeRate":0.027941},{"month":5,"riseRate":0.2,"avgChangeRate":-0.06111},{"month":6,"riseRate":0.6,"avgChangeRate":0.063692},{"month":7,"riseRate":0.6,"avgChangeRate":0.040094},{"month":8,"riseRate":0.2,"avgChangeRate":-0.080208},{"month":9,"riseRate":0.4,"avgChangeRate":-0.081023},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00861},{"month":11,"riseRate":0.833333,"avgChangeRate":0.198056},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.031702}],"exchange":"NYSE","name":"雅乐科技","nameEN":"Yalla Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雅乐科技(YALA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雅乐科技(YALA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雅乐科技,YALA,雅乐科技股票,雅乐科技股票老虎,雅乐科技股票老虎国际,雅乐科技行情,雅乐科技股票行情,雅乐科技股价,雅乐科技股市,雅乐科技股票价格,雅乐科技股票交易,雅乐科技股票购买,雅乐科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雅乐科技(YALA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雅乐科技(YALA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}