2倍杠杆XRP ETF-Volatility Shares(XRPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPT 2倍杠杆XRP ETF-Volatility Shares

休市中 08-21 16:00:00 EDT

35.22

+6.47

+22.50%

盘后39.00

+3.78+10.73%

19:59 EDT

最高37.51	最低34.62	成交量125.20万
今开35.96	昨收28.75	日振幅10.05%
总市值7,951万	流通市值7,951万	总股本225.75万
成交额4,500万	换手率55.46%	流通股本225.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍杠杆XRP ETF-Volatility Shares","latestPrice":35.22,"timestamp":1787342400000,"preClose":28.75,"halted":0,"volume":1251953,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":35.22,"latestTime":"19:59 EDT","volume":132065,"amount":5063850.2891,"timestamp":1787356760864,"change":3.78,"changeRate":0.107325,"amplitude":0.189381},"delay":0,"changeRate":0.22504347826086954,"floatShares":2257471,"shares":2257471,"eps":0,"marketStatus":"休市中","change":6.47,"latestTime":"08-21 16:00:00 EDT","open":35.96,"high":37.51,"low":34.62,"amount":44997582.05023,"amplitude":0.100522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.75,"sharesOutstanding":1657500,"nav":28.6,"aum":64563670.6,"dividendRate":0.037592,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":28.75,"latestTime":"09:29 EDT","volume":117333,"amount":4120632.88029,"timestamp":1787318999349,"change":7.25,"changeRate":0.252174,"amplitude":0.213913},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":35.22,"latestTime":"19:59 EDT","volume":132065,"amount":5063850.2891,"timestamp":1787356760864,"change":3.78,"changeRate":0.107325,"amplitude":0.189381},"volumeRatio":3.206799,"impliedVol":1.2292,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/XRPT/wiki","defaultTab":"wiki","newsList":[{"id":"2661021580","title":"Catcher Predict：“XRP 8 月价格预测” “↑ 1.6” 胜率飙升 18.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661021580","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661021580?lang=zh_cn&edition=full","pubTime":"2026-08-22 10:15","pubTimestamp":1787364912,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“XRP 8 月价格预测”事件中，子市场“↑ 1.6”的“是”选项胜率发生剧烈波动，由 1 小时前的 48.55% 飙升至当前的 67.5%（波动幅度达 18.95%）。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPC","XRPR","XXRP","XRPK","TOXR","XRPI","XRPZ","BITW","XRP","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661213148","title":"数据：美国 XRP 现货 ETF 单日总净流入 1838.32 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213148","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661213148?lang=zh_cn&edition=full","pubTime":"2026-08-22 08:33","pubTimestamp":1787358814,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 21 日）XRP 现货 ETF 单日总净流入 1838.32 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 1689.08 万美元，目前历史总净流入达 5.43 亿美元。\n其次为 Franklin XRP ETF(XRPZ)，单日净流入 149.24 万美元，目前历史总净流入达 4.34 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 13.28 亿美元，XRP 净资产比率 1.54%，历史累计净流入已达 15.52 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4588","XRP","FDN","BK4585","TOXR","XRPC","XRPR","BITW","XRPK","XRPZ","XXRP","UXRP","XRPT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661809293","title":"Catcher Predict：“XRP 8 月价格预测” “1.2 美元以下” 胜率飙升 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661809293","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661809293?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:45","pubTimestamp":1787316309,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“XRP 8 月价格预测”事件中，子市场“1.2 美元以下”的“是”选项胜率发生剧烈波动，由 1 小时前的 29.5% 飙升至当前的 68.5%（波动幅度达 39%）。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPR","UDN","BITW","XRPI","XRPK","UXRP","XRPT","TOXR","XXRP","XRPC","XRP","XRPZ","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225747","title":"Ripple支持XRPL网络机构信贷基金 推动RLUSD稳定币应用场景扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225747","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661225747?lang=zh_cn&edition=full","pubTime":"2026-08-21 14:40","pubTimestamp":1787294458,"startTime":"0","endTime":"0","summary":"Ripple公司正联手借贷平台Clearpool及信贷管理机构Cicada Partners，在XRP Ledger网络上推出一项面向金融科技与支付公司的机构信贷基金，旨在以RLUSD稳定币提供营运资金贷款。该基金由Cicada负责借款人遴选、贷款条款设定及信用风险监控，Clearpool提供借贷池创建与管理的基础设施，Ripple则与其他机构共同作为投资者提供资金。目前基金规模及Ripple具体出资额尚未对外披露。　　该信贷基金推出之际，加密市场主要品种普遍上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-21/doc-inipaent8196539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UXRP","XRPR","XXRP","XRPK","XRP.USD.CC","XRPI","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661508652","title":"Ripple支持XRPL网络机构信贷基金 推动RLUSD稳定币应用场景扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2661508652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661508652?lang=zh_cn&edition=full","pubTime":"2026-08-21 13:44","pubTimestamp":1787291066,"startTime":"0","endTime":"0","summary":"目前基金规模及Ripple具体出资额尚未对外披露。借款人获得并偿还的均为RLUSD，这一机制将直接为Ripple的美元锚定代币创造市场需求，并将借贷活动引入XRP Ledger网络。该信贷基金推出之际，加密市场主要品种普遍上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/21134458199983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UXRP","XRPI","XRP.USD.CC","XRPK","XXRP","XRPR","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274253","title":"数据：美国 XRP 现货 ETF 单日总净流入 1,323.71 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274253","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661274253?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:35","pubTimestamp":1787272552,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 1,323.71 万美元。净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 989.71 万美元，目前历史总净流入达 5.26 亿美元。其次为 Franklin XRP ETF (XRPZ)，单日净流入 334 万美元，目前历史总净流入达 4.33 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.73 亿美元，XRP 净资产比率 1.5%，历史累计净流入已达 15.34 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","TOXR","XRPC","XRPK","XXRP","BITW","XRPZ","XRPT","XRP","FDN","UXRP","XRPR","XRPI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472973","title":"数据：美国 XRP 现货 ETF 单日总净流入 235.17 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472973","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660472973?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:28","pubTimestamp":1787189286,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 19 日）XRP 现货 ETF 单日总净流入 235.17 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 119.26 万美元，目前历史总净流入达 5.16 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 115.91 万美元，目前历史总净流入达 4.29 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.06 亿美元，XRP 净资产比率 1.46%，历史累计净流入已达 15.21 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","XRPK","BK4588","XRPZ","XXRP","XRPR","BK4585","FDN","BITW","TOXR","UXRP","BK4550","XRPT","XRPI","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660454804","title":"Blockworks：Q2 XRP 现货交易量降 53%，RLUSD 稳定币供应环比增 257%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660454804","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660454804?lang=zh_cn&edition=full","pubTime":"2026-08-19 16:27","pubTimestamp":1787128034,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Blockworks 发布 XRP Q2 报告，XRP 季度末收盘价 1.04 美元，跌 19.9%，市值 658 亿美元，仍为第四大非稳定币资产。XRP ETP 净流入 2.536 亿美元，为连续第三个季度正流入，累计超 19 亿美元。CEX 现货交易量 576 亿美元，环比降 53.5%，永续合约交易量降 44%。\n\nXRPL 原生稳定币供应量环比增 195.4% 至 8.255 亿美元，其中 RLUSD 供应量 6.769 亿美元，环比增 257%。OKX 已上线 RLUSD 超 280 个现货交易对，日本金融厅批准 RLUSD 作为电子支付工具并通过 SBI VC Trade 分发。XRPL 代币化 RWA 总价值环比增 102.5% 至 44.6 亿美元，创季度新高，Justoken 的能源类 JMWH 占约一半。稳定币转账量环比增 207.5% 至约 100 亿美元，RLUSD 占约 90%。\n\n网络活动方面，总交易量 2.224 亿笔（环比降 6.5%），日均活跃地址 1.68 万（降 10.7%），DEX 交易量 4.829 亿美元（降 35.9%），交易成本降至 0.00024 美元（连续五季下降）。借贷协议 XLS-65/66 分别获 9/35 和 8/35 验证者支持，距激活门槛 29 票仍有差距，Q3 将提交修订版。机构合作方面，Ondo、摩根大通 Kinexys、万事达卡与 Ripple 完成代币化美债跨链赎回，Aviva Investors 季后在 XRPL 上线代币化基金份额。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","CRCO","IBLC","XRPT","BK4023","XRPZ","XRPR","BITW","LU1861559042.SGD","LU1861220207.SGD","XRPC","CRCG","LU2360107671.USD","CCUP","BLCK","BKCH","LU1668664300.SGD","CRCL","CRCD","CRCA","UXRP","TOXR","LU1861558580.USD","LU1861217088.USD","XXRP","XRPI","LU0106831901.USD","ICRC","XRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660413783","title":"数据：美国 XRP 现货 ETF 单日总净流入 580.88 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413783","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660413783?lang=zh_cn&edition=full","pubTime":"2026-08-19 08:42","pubTimestamp":1787100173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 580.88 万美元。净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 223.72 万美元，目前历史总净流入达 5.15 亿美元。其次为 Grayscale XRP Trust ETF (GXRP)，单日净流入 194.08 万美元，目前历史总净流入达 1.33 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.41 亿美元，XRP 净资产比率 1.5%，历史累计净流入已达 15.18 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPR","XRPT","BK4588","FDN","XXRP","BITW","BK4585","XRPZ","XRP","XRPI","XRPC","BK4550","XRPK","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659178537","title":"CryptoQuant：币安 XRP 巨鲸交易降温，卖压减弱但反弹仍需新增需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178537","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659178537?lang=zh_cn&edition=full","pubTime":"2026-08-15 15:33","pubTimestamp":1786779231,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CryptoQuant 分析师 Darkfost 在 X 平台表示，币安平台上的 XRP 巨鲸资金流入近期出现明显下降，按 3 个月均值计算已降至 2021 年以来最低水平。\n\n数据显示，目前 XRP 巨鲸向币安的流入规模约为 6,100 万美元，较此前大幅下降。相比之下，2025 年 1 月该指标曾达到 4.56 亿美元，2025 年 10 月为 3.55 亿美元，目前水平较此前低约 6 至 8 倍。\n\n尽管 XRP 近期仍在努力守住 1 美元关键价位，但过去偏好通过币安进行大额交易的巨鲸资金流入行为正在减少，不过 XRP 净流入仍保持正值，约为 1,880 万美元，意味着流入资金仍暂时占据主导。\n\nDarkfost 指出，这一趋势与整个加密市场类似，交易量和资金流入整体下降，可能反映卖方压力正在消退，但市场新增需求尚未明显回升。巨鲸交易活动降温对 XRP 而言是一个积极信号，但目前仍不足以确认市场已经反转，距离判断 XRP 开启新一轮上涨行情仍为时过早。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","UXRP","XRPZ","XRPI","BITW","XRPK","XXRP","XRPT","XRP","TOXR","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659178354","title":"CryptoQuant 分析师：币安 XRP 巨鲸交易降温，卖压减弱但反弹仍需新增需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2659178354","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659178354?lang=zh_cn&edition=full","pubTime":"2026-08-15 15:33","pubTimestamp":1786779231,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CryptoQuant 分析师 Darkfost 在 X 平台表示，币安平台上的 XRP 巨鲸资金流入近期出现明显下降，按 3 个月均值计算已降至 2021 年以来最低水平。数据显示，目前 XRP 巨鲸向币安的流入规模约为 6,100 万美元，较此前大幅下降。相比之下，2025 年 1 月该指标曾达到 4.56 亿美元，2025 年 10 月为 3.55 亿美元，目前水平较此前低约 6 至 8 倍。尽管 XRP 近期仍在努力守住 1 美元关键价位，但过去偏好通过币安进行大额交易的巨鲸资金流入行为正在减少，不过 XRP 净流入仍保持正值，约为 1,880 万美元，意味着流入资金仍暂时占据主导。Darkfost 指出，这一趋势与整个加密市场类似，交易量和资金流入整体下降，可能反映卖方压力正在消退，但市场新增需求尚未明显回升。巨鲸交易活动降温对 XRP 而言是一个积极信号，但目前仍不足以确认市场已经反转，距离判断 XRP 开启新一轮上涨行情仍为时过早。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPZ","XRPT","BITW","UXRP","TOXR","XRP","XRPR","XRPI","XRPK","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149895","title":"Gate 正式上线 SOL、XRP 事件合约，同步开放多周期涨跌交易通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149895","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659149895?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:49","pubTimestamp":1786708170,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 正式上线 SOL、XRP 事件合约，同步开放多周期涨跌交易通道，用户登录 Gate App 或官网，进入合约板块的事件合约专区即可参与。\n\n事件合约聚焦涨跌预判交易，无需配置杠杆、保证金等复杂参数，操作门槛低。产品覆盖 5 分钟、15 分钟、1 小时、4 小时四类短周期，当前支持 BTC、ETH、SOL、XRP 四大主流币种；用户只需预判对应时段资产涨跌，选择看涨 / 看跌下单，周期结束系统自动结算，持仓亦可提前平仓灵活止盈止损。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSK","BITW","SLON","TOXR","SOLT","XRPT","XRPI","XRPK","XRP","SOL.USD.HKCC","UXRP","XRPR","GSOL","XRPZ","XRPC","SOLZ","SOLX","BSOL","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659998751","title":"数据：美国 XRP 现货 ETF 单日净流入 225.31 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659998751","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659998751?lang=zh_cn&edition=full","pubTime":"2026-08-14 08:39","pubTimestamp":1786667993,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，昨日（美东时间 8 月 13 日）XRP 现货 ETF 单日总净流入 225.31 万美元。昨日仅 Bitwise XRP ETF (XRP) 净流入，单日净流入 225.31 万美元，目前历史总净流入达 5.12 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.42 亿美元，XRP 净资产比率 1.49%，历史累计净流入已达 15.13 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BK4588","BK4550","FDN","XRPK","XRPI","XRPT","XXRP","XRP","XRPC","XRPR","XRPZ","UXRP","TOXR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658019940","title":"Coreum 跨链桥遭攻击，近 20 万枚 XRP 被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2658019940","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658019940?lang=zh_cn&edition=full","pubTime":"2026-08-12 10:52","pubTimestamp":1786503172,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，连接 XRP Ledger 与 Coreum 的跨链桥于 8 月 9 日遭遇攻击，攻击者通过验证逻辑漏洞窃取约 19.99 万枚 XRP，导致桥接资产余额从约 20.04 万枚 XRP 降至 493.5 枚 XRP。此次攻击未涉及私钥泄露，也未针对 XRP Ledger 协议本身。攻击者伪造存款操作，使桥接系统将其识别为真实存款，并触发另一端桥接钱包向其发送真实 XRP。链上数据显示，攻击者在 97 分钟内通过 94 笔多签授权交易完成资金转移。这些交易需获得 28 个中继节点密钥中的 17 个签名，攻击者因此绕过了桥接系统的验证机制。截至 8 月 11 日，Coreum 跨链桥仍处于暂停状态，Coreum 开发基金会尚未发布正式事件报告。XRP 主网及用户私钥安全未受到影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPC","BITW","XXRP","XRPI","XRPZ","XRPT","XRPR","XRPK","TOXR","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658760027","title":"数据：XRP 现货 ETF 上周净流入 101.27 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658760027","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658760027?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:27","pubTimestamp":1786332472,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上交易日（美东时间 8 月 3 日至 8 月 7 日）XRP 现货 ETF 净流入 101.27 万美元。\n\n上周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 114.67 万美元，目前 XRPC 历史总净流入达 4.68 亿美元；其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 56.16 万美元，目前 XRPZ 历史总净流入达 4.27 亿美元。\n\n上周净流出最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，周度净流出 69.56 万美元，目前历史总净流入达 5.1 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.53 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPI","XRPZ","BK4550","BK4585","UXRP","XRPR","BK4588","XRPC","XRP","FDN","XRPT","XRPK","BITW","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658041956","title":"数据：XRP 现货 ETF 本周净流入 101.27 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658041956","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658041956?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:27","pubTimestamp":1786332472,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，本周交易日（美东时间 8 月 3 日至 8 月 7 日）XRP 现货 ETF 净流入 101.27 万美元。本周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 114.67 万美元，目前 XRPC 历史总净流入达 4.68 亿美元；其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 56.16 万美元，目前 XRPZ 历史总净流入达 4.27 亿美元。本周净流出最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，周度净流出 69.56 万美元，目前历史总净流入达 5.1 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.53 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","BK4550","XRPT","XRPI","XRPR","BK4588","FDN","XRPK","XXRP","XRPC","XRP","BK4585","UXRP","TOXR","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657275376","title":"XRP Ledger 拟推出隐私转账功能，瞄准超 5.3 亿美元机构级代币化资产市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2657275376","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657275376?lang=zh_cn&edition=full","pubTime":"2026-08-08 13:19","pubTimestamp":1786166351,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRP Ledger（XRPL）最新软件版本 3.3.0 引入多项升级提案，其中“Confidential Transfers（机密转账）”功能旨在为机构用户提供更高隐私保护，支持对代币余额和转账金额进行加密，同时保留账户及代币类型可见性。\n\n该功能主要面向 XRPL 上的多用途代币（Multi-Purpose Tokens，MPT），目标应用场景包括基金、债券等代币化金融资产。通过零知识证明等加密技术，网络可验证交易有效性，但无需公开具体金额。\n\n据 CoinDesk 报道，XRPL 目前已有约 13.8 亿美元链上现实世界资产（RWA），其中包括约 8.457 亿美元 RLUSD。除 RLUSD 外，XRPL 上还有超过 5.3 亿美元的代币化资产，涉及 Ondo、VERT Capital、Archax 及法国兴业银行等发行方。除 Confidential Transfers 外，XRPL 3.3.0 版本还包含 Batch、Sponsor、Permission Delegation、Dynamic MPT 等五项提案，分别针对批量交易、手续费代付、权限管理及代币属性动态调整等机构需求。\n\n不过，这些升级尚未正式上线，需获得 XRPL 可信验证节点持续两周超过 80% 的支持后才能激活。市场关注未来 Aviva、Ondo 等已在 XRPL 发行资产的机构是否会采用该隐私功能。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPT","XRPK","XRPI","TCAN","IBLC","XRP","XXRP","XRPC","XRPR","NODE","BLKC","TWEB","XRPZ","UXRP","TOXR","DECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657863778","title":"数据：灰度 XRP 信托 ETF 上半年出售价值逾 1.8 亿美元 XRP，亏损超 3400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657863778","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657863778?lang=zh_cn&edition=full","pubTime":"2026-08-06 22:00","pubTimestamp":1786024800,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据灰度 XRP 信托 ETF 提交给美国 SEC 的 10-Q 文件，该基金 2026 年上半年出售价值超 1.8 亿美元的 XRP，持仓由 2025 年底的 1.2223 亿枚降至 6 月 30 日的 5504 万枚，因赎回份额出售 XRP 已实现亏损 3416 万美元，另有未实现亏损 1747 万美元。同期 XRP 价格从 1.84 美元跌至 1.05 美元，跌幅超 40%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BK4588","BK4550","FDN","XRPK","XRPI","XRPT","XXRP","XRP","XRPC","XRPR","XRPZ","UXRP","TOXR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656854695","title":"数据：美国 XRP 现货 ETF 单日总净流入 114.67 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656854695","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656854695?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:58","pubTimestamp":1785805136,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 3 日）XRP 现货 ETF 单日总净流入 114.67 万美元。\n\n昨日仅 Canary XRP ETF (XRPC) 净流入，单日净流入 114.67 万美元，目前历史总净流入达 4.68 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.07 亿美元，XRP 净资产比率 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","XRPC","XRP","BITW","XRPI","UXRP","FDN","TOXR","XRPT","XXRP","BK4585","XRPR","XRPZ","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585800","title":"数据，美国 XRP 现货 ETF 单日总净流入 114.67 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585800","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656585800?lang=zh_cn&edition=full","pubTime":"2026-08-04 08:58","pubTimestamp":1785805136,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 8 月 3 日）XRP 现货 ETF 单日总净流入 114.67 万美元。昨日仅 Canary XRP ETF (XRPC) 净流入，单日净流入 114.67 万美元，目前历史总净流入达 4.68 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 10.07 亿美元，XRP 净资产比率 1.49%，历史累计净流入已达 15.1 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","BK4550","XRPT","XRPI","XRPR","BK4588","FDN","XRPK","XXRP","XRPC","XRP","BK4585","UXRP","TOXR","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.4592},{"period":"1month","weight":0.0882},{"period":"3month","weight":-0.2444},{"period":"6month","weight":-0.3985},{"period":"1year","weight":-0.9235},{"period":"ytd","weight":-0.7084}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍杠杆XRP ETF-Volatility Shares","nameEN":"Volatility Shares Trust 2x XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍杠杆XRP ETF-Volatility Shares(XRPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍杠杆XRP ETF-Volatility Shares(XRPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍杠杆XRP ETF-Volatility Shares,XRPT,2倍杠杆XRP ETF-Volatility Shares股票,2倍杠杆XRP ETF-Volatility Shares股票老虎,2倍杠杆XRP ETF-Volatility Shares股票老虎国际,2倍杠杆XRP ETF-Volatility Shares行情,2倍杠杆XRP ETF-Volatility Shares股票行情,2倍杠杆XRP ETF-Volatility Shares股价,2倍杠杆XRP ETF-Volatility Shares股市,2倍杠杆XRP ETF-Volatility Shares股票价格,2倍杠杆XRP ETF-Volatility Shares股票交易,2倍杠杆XRP ETF-Volatility Shares股票购买,2倍杠杆XRP ETF-Volatility Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍杠杆XRP ETF-Volatility Shares(XRPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍杠杆XRP ETF-Volatility Shares(XRPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}