REX-OSPREY XRP ETF(XRPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRPR REX-OSPREY XRP ETF

交易中 02-13 11:20:00 EST

11.60

+0.53

+4.79%

最高11.66	最低11.34	成交量7,629
今开11.34	昨收11.07	日振幅2.89%
总市值6,380万	流通市值6,380万	总股本550.00万
成交额8.77万	换手率0.14%	流通股本550.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.5998,"timestamp":1770999413638,"preClose":11.07,"halted":0,"volume":7629,"delay":0,"changeRate":0.04785907859078589,"floatShares":5500000,"shares":5500000,"eps":0,"marketStatus":"交易中","change":0.5298,"latestTime":"02-13 11:20:00 EST","open":11.34,"high":11.66,"low":11.34,"amount":87708.93462,"amplitude":0.028907,"askPrice":11.62,"askSize":900,"bidPrice":11.59,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.07,"sharesOutstanding":5500000,"nav":11.24,"aum":61820000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.07,"latestTime":"09:27 EST","volume":812,"amount":9187.886371999999,"timestamp":1770992879840,"change":0.22,"changeRate":0.019874,"amplitude":0.025294},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:55 EST","volume":673,"amount":7438.1986,"timestamp":1770944145000,"change":-0.04,"changeRate":-0.003613,"amplitude":0.003613},"volumeRatio":0.423039,"impliedVol":0.5524,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/XRPR/wiki","defaultTab":"wiki","newsList":[{"id":"2582311352","title":"REXShares 的 XRPR ETF 为首个部分持有 XRP 现货的基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2582311352","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582311352?lang=zh_cn&edition=full","pubTime":"2025-11-12 08:17","pubTimestamp":1762906665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密记者 Eleanor Terrett 在 X 平台发文表示，REXShares 推出的 XRPR ETF 是首个依据《1940 年投资公司法》设立、部分持有 XRP 现货的基金，但其税收处理效率较低。CanaryFunds 将推出首个依据《1933 年证券法》设立的纯现货 XRP ETF，该基金将 100% 持有 XRP。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","XRPR","FDN","BK4585"],"gpt_icon":0},{"id":"2578897106","title":"数据：美国 XRP 交易所交易基金 XRPR 资管规模突破 1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578897106","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578897106?lang=zh_cn&edition=full","pubTime":"2025-10-26 08:31","pubTimestamp":1761438706,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，ETF 发行商 REX Shares 在 X 平台发布数据，旗下首只 XRP 交易所交易基金 REX-Osprey™ XRP ETF（XRPR）在推出后一个月资产管理规模已突破 1 亿美元，当前达到 100,891,000 美元，创历史新高。\n\n另据芝商所披露数据，自五月推出 XRP 和微型 XRP 期货以来，已成交超过 56.7 万份期货合约，名义交易额达到 269 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1389},{"period":"1month","weight":-0.371},{"period":"3month","weight":-0.4052},{"period":"6month","weight":-0.5713},{"period":"ytd","weight":-0.261}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"REX-OSPREY XRP ETF","nameEN":"REX-OSPREY XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX-OSPREY XRP ETF(XRPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX-OSPREY XRP ETF(XRPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX-OSPREY XRP ETF,XRPR,REX-OSPREY XRP ETF股票,REX-OSPREY XRP ETF股票老虎,REX-OSPREY XRP ETF股票老虎国际,REX-OSPREY XRP ETF行情,REX-OSPREY XRP ETF股票行情,REX-OSPREY XRP ETF股价,REX-OSPREY XRP ETF股市,REX-OSPREY XRP ETF股票价格,REX-OSPREY XRP ETF股票交易,REX-OSPREY XRP ETF股票购买,REX-OSPREY XRP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX-OSPREY XRP ETF(XRPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX-OSPREY XRP ETF(XRPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}