Bitwise XRP ETF(XRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRP Bitwise XRP ETF

盘后交易 05-28 16:11:24 EDT

14.68

-0.18

-1.21%

盘后14.68

+0.000.00%

16:10 EDT

最高14.95	最低14.37	成交量45.76万
今开14.47	昨收14.86	日振幅3.87%
总市值3.34亿	流通市值3.34亿	总股本2,273万
成交额667.92万	换手率2.01%	流通股本2,273万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":14.68,"timestamp":1779998400000,"preClose":14.86,"halted":0,"volume":457636,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"16:10 EDT","volume":270,"amount":3971.21481,"timestamp":1779999005127,"change":0,"changeRate":0,"amplitude":0.002044},"delay":0,"changeRate":-0.012113055181695809,"floatShares":22730000,"shares":22730000,"eps":0,"marketStatus":"盘后交易","change":-0.18,"latestTime":"05-28 16:11:24 EDT","open":14.47,"high":14.945,"low":14.37,"amount":6679183.233284,"amplitude":0.038694,"askPrice":14.73,"askSize":660,"bidPrice":14.68,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":14.86,"sharesOutstanding":17000000,"nav":14.857,"aum":337709303.18,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.86,"latestTime":"09:15 EDT","volume":12236,"amount":176732.91742399998,"timestamp":1779974155865,"change":-0.41,"changeRate":-0.027591,"amplitude":0.010094},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"16:10 EDT","volume":270,"amount":3971.21481,"timestamp":1779999005127,"change":0,"changeRate":0,"amplitude":0.002044},"volumeRatio":0.956543,"impliedVol":0.4437,"impliedVolPercentile":0.0645},"requestUrl":"/m/hq/s/XRP/tweets","defaultTab":"tweets","newsList":[{"id":"2638217715","title":"数据：美国 XRP 现货 ETF 单日总净流入 154.74 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638217715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638217715?lang=zh_cn&edition=full","pubTime":"2026-05-27 08:20","pubTimestamp":1779841256,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 26 日）XRP 现货 ETF 单日总净流入 154.74 万美元。昨日仅 Grayscale XRP Trust ETF (GXRP) 净流入，单日净流入 154.74 万美元，目前历史总净流入达 1.3 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.21 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.09 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","BK4588","UXRP","BK4550","XRPC","XRPZ","XRP","BK4585","BITW","XRPR","XXRP","XRPI","FDN","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638000587","title":"XRPL 开发者，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638000587","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638000587?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:55","pubTimestamp":1779688554,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","BITW","XRPT","XRPR","XRPZ","TOXR","XRP","XRPI","UXRP","XXRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638875765","title":"XRPL 开发者安全提醒，XRP 社区需警惕涉及虚假钱包与空投的诈骗活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2638875765","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638875765?lang=zh_cn&edition=full","pubTime":"2026-05-25 13:13","pubTimestamp":1779685982,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，XRPL 开发者 Wietse Wind 向 XRP 社区发出最新安全警告，称近期针对 Xaman Wallet 用户的诈骗活动正在增加，诈骗者目前正通过推广虚假的桌面钱包应用及伪造空投活动，诱导用户连接钱包或下载恶意程序，从而窃取资金。Wietse Wind 提醒用户，不要将钱包连接至可疑网站，也不要下载任何非官方应用程序，以避免资产遭受损失。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","TOXR","XRP","XRPK","XRPC","XRPT","XRPI","BITW","XRPR","UXRP","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638581783","title":"数据：XRP 现货 ETF 上周净流入 2204 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638581783","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638581783?lang=zh_cn&edition=full","pubTime":"2026-05-25 10:58","pubTimestamp":1779677939,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 18 日至 5 月 22 日）XRP 现货 ETF 净流入 2204 万美元。上周净流入最多的 XRP 现货 ETF 为 Franklin Templeton ETF XRPZ，周度净流入为 1169.78 万美元，目前 XRPZ 历史总净流入达 3.9 亿美元。其次为 Canary ETF XRPC，周度净流入为 803.2 万美元，目前 XRPC 历史总净流入达 4.52 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.3 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.36%，历史累计净流入已达 14.1 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","XRPZ","XRPT","XXRP","BK4585","UXRP","BITW","TOXR","XRPK","XRPC","XRPR","XRP","XRPI","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328741","title":"数据：美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328741","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328741?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。\n\n昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BITW","BK4585","BK4550","XRPT","XRPC","XRPK","FDN","XRPZ","UXRP","XRP","XXRP","BK4588","XRPR","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637328457","title":"数据，美国 XRP 现货 ETF 单日总净流入 947.08 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328457","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637328457?lang=zh_cn&edition=full","pubTime":"2026-05-23 08:44","pubTimestamp":1779497059,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 22 日）XRP 现货 ETF 单日总净流入 947.08 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 947.08 万美元，目前历史总净流入达 3.9 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.29 亿美元，XRP 净资产比率 1.36%，历史累计净流入已达 14.07 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPT","XRPK","XRP","XRPI","XRPZ","FDN","BK4550","BK4585","BITW","XXRP","XRPR","BK4588","XRPC","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637698723","title":"数据：美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637698723","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637698723?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。\n\n其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","BK4585","FDN","UXRP","XRPR","XRPT","XRPZ","TOXR","XXRP","XRPI","BITW","XRP","BK4588","BK4550","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637536667","title":"数据，美国 XRP 现货 ETF 单日总净流入 888.43 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637536667","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637536667?lang=zh_cn&edition=full","pubTime":"2026-05-22 08:59","pubTimestamp":1779411593,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 21 日）XRP 现货 ETF 单日总净流入 888.43 万美元。昨日净流入最多的 XRP 现货 ETF 为 Canary XRP ETF (XRPC)，单日净流入 657.77 万美元，目前历史总净流入达 4.52 亿美元。其次为 Bitwise XRP ETF (XRP)，单日净流入 230.66 万美元，目前历史总净流入达 4.62 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.48 亿美元，XRP 净资产比率 1.35%，历史累计净流入已达 13.98 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","BK4588","UXRP","BK4550","XRPC","XRPZ","XRP","BK4585","BITW","XRPR","XXRP","XRPI","FDN","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814360","title":"数据：高盛出售超 1 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814360","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814360?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:46","pubTimestamp":1779263207,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，高盛出售 1.52 亿美元 XRP、5 亿美元 ETH 及 4.5 亿美元 BTC，并买入 HYPE。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","YBTC","YETH","MNRS","XRPT","CBTJ","BETE","QETH","IBIT","UXRP","ETHA","XXRP","ETHE","YBIT","BTCI","BTCmain","MSBT","BETH","FETH","BTF","XRP","XRPI","GS","ETH.USD.HKCC","ARKY","XRPC","EZET","ETHV","ETHW","BTRN","BITX","ETHD","MAXI","TOXR","BTGD","AETH","ETH","STCE","METHmain","BTCZ","BTC.USD.HKCC","ETHU","BITW","ETHT","BTFX","XRPZ","BRRR","BEGS","EETH","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636401893","title":"数据：美国 XRP 现货 ETF 单日总净流入 147.65 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636401893","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636401893?lang=zh_cn&edition=full","pubTime":"2026-05-20 08:10","pubTimestamp":1779235848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 147.65 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 147.65 万美元，目前历史总净流入达 3.81 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.25 亿美元，XRP 净资产比率 1.34%，历史累计净流入已达 13.88 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRPI","XXRP","TOXR","XRPR","FDN","XRPC","XRPZ","BK4588","UXRP","XRP","XRPK","BK4585","BK4550","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636095863","title":"参议员：OCC 不应向 Ripple 和 Coinbase 等加密企业授予国家信托牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2636095863","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636095863?lang=zh_cn&edition=full","pubTime":"2026-05-20 01:01","pubTimestamp":1779210108,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国参议员 Elizabeth Warren 于 5 月 18 日致函美国货币监理署（OCC）表示，该机构自 2025 年 12 月以来不当向至少 9 家加密公司授予国家信托牌照。Elizabeth Warren 指出，这些公司计划开展的业务超出了法律允许国家信托银行从事的有限职能，其实质是试图规避银行基本保障与义务的加密银行。据悉，已获得或获得条件性批准的企业包括 Ripple、Circle、Paxos、Fidelity、BitGo、Coinbase、Stripe 旗下子公司 Bridge 以及 Crypto.com。美国银行家协会曾于 2 月敦促 OCC 放缓相关牌照审批，Elizabeth Warren 警告称此举会削弱消费者保障并带来监管套利风险。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","FIAT","BK4585","BK4112","CRCL","LU1861558580.USD","BK4516","COII","CONY","COIA","COIG","BK4554","LU1861220207.SGD","COIN","BK4600","BK4551","BK4588","CONX","BK4539","LU1861217088.USD","COIW","CONI","CONL","ICOI","BK4535","LU2360107671.USD","COIO","LU1861559042.SGD","BK4020","COYY","BK4596","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009890","title":"数据：美国 XRP 现货 ETF 单日总净流入 75.04 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009890","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636009890?lang=zh_cn&edition=full","pubTime":"2026-05-19 08:12","pubTimestamp":1779149567,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 18 日）XRP 现货 ETF 单日总净流入 75.04 万美元。昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 75.04 万美元，目前历史总净流入达 3.79 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.42 亿美元，XRP 净资产比率 1.33%，历史累计净流入已达 13.86 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BITW","XRPI","UXRP","XRPC","BK4550","XRPZ","XRPK","BK4588","XRP","XXRP","TOXR","BK4585","XRPT","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636045719","title":"数据：XRP 现货 ETF 上周净流入 6049.5 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636045719","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636045719?lang=zh_cn&edition=full","pubTime":"2026-05-18 11:10","pubTimestamp":1779073801,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 5 月 11 日至 5 月 15 日）XRP 现货 ETF 净流入 6049.5 万美元。上周净流入最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流入为 2567.75 万美元，目前 XRP 历史总净流入达 4.6 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 2104.02 万美元，目前 XRPZ 历史总净流入达 3.78 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.8 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.33%，历史累计净流入已达 13.9 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","XRPZ","XRPT","XXRP","BK4585","UXRP","BITW","TOXR","XRPK","XRPC","XRPR","XRP","XRPI","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635051831","title":"数据：美国 XRP 现货 ETF 单日总净流入 1086.61 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051831","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635051831?lang=zh_cn&edition=full","pubTime":"2026-05-16 09:08","pubTimestamp":1778893684,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 15 日）XRP 现货 ETF 单日总净流入 1086.61 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF(XRP)，单日净流入 689.53 万美元，目前历史总净流入达 4.60 亿美元。\n\n其次为 Grayscale XRP Trust ETF(GXRP)，单日净流入 166.77 万美元，目前历史总净流入达 1.29 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.84 亿美元，XRP 净资产比率 1.33%，历史累计净流入已达 13.85 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UXRP","XRPC","BK4550","XXRP","XRPK","XRPI","XRPR","BK4585","BITW","XRPZ","XRPT","TOXR","FDN","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635415720","title":"数据：美国 XRP 现货 ETF 单日总净流入 1852.33 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635415720","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635415720?lang=zh_cn&edition=full","pubTime":"2026-05-15 08:30","pubTimestamp":1778805055,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 5 月 14 日）XRP 现货 ETF 单日总净流入 1852.33 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 700.76 万美元，目前历史总净流入达 4.53 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 664.13 万美元，目前历史总净流入达 3.78 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 12.5 亿美元，XRP 净资产比率 1.34%，历史累计净流入已达 13.74 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UXRP","XRPC","BK4550","XXRP","XRPI","BK4585","BITW","XRPZ","XRPT","TOXR","FDN","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122055","title":"数据：美国 XRP 现货 ETF 单日总净流入 530.98 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122055","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635122055?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:51","pubTimestamp":1778637108,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 530.98 万美元。\n\n昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 418.67 万美元，目前历史总净流入达 4.46 亿美元。其次为 21Shares XRP ETF (TOXR)，单日净流入 112.31 万美元，目前历史总净流入达 -1957.72 万美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.61 亿美元，XRP 净资产比率 1.3%，历史累计净流入已达 13.56 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4585","XRPZ","BK4550","BK4588","XXRP","FDN","TOXR","UXRP","XRPC","XRPT","BITW","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634248500","title":"数据：美国现货 XRP ETF 单日净流入 2580 万美元，创 1 月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634248500","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634248500?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:28","pubTimestamp":1778596095,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，数据显示，美国上市的 5 只现货 XRP ETF 周一合计录得 2580 万美元净流入，创 2026 年 1 月 5 日以来最大单日资金流入纪录，目前累计净流入已达到 13.5 亿美元。其中，Franklin Templeton 旗下 XRPZ 流入 1360 万美元，Bitwise XRP ETF 流入 760 万美元，Grayscale GXRP 流入 460 万美元。报道指出，本轮资金流入与 Ripple 近期多项进展有关。Ripple 日前宣布完成一项 2 亿美元债务融资，用于扩展其机构级经纪平台 Ripple Prime。此外，Ripple 上周还联合 JPMorgan Chase、Mastercard 及 Ondo Finance，在 XRP Ledger 上完成美国国债代币化结算测试，赎回流程耗时不足 5 秒。与此同时，Ripple 还公布了一项“四阶段路线图”，计划在 2028 年前让 XRP Ledger 实现“抗量子攻击（quantum-resistant）”升级，包括在极端情况下通过零知识证明恢复资金的应急机制。市场分析认为，随着 XRP 在跨境支付、机构结算及代币化资产领域的应用增加，其 ETF 需求正逐渐从单纯投机转向基础设施叙事。尽管 ETF 资金持续流入，XRP 价格过去六个月仍累计下跌约 39%，当前价格约为 1.47 美元，较 2025 年 7 月约 3.65 美元的历史高点仍明显回落。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","BK4585","XRPZ","BK4550","BK4588","XXRP","FDN","TOXR","UXRP","XRPC","XRPT","BITW","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634250736","title":"数据：美国 XRP 现货 ETF 单日总净流入 2579.58 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634250736","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634250736?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:51","pubTimestamp":1778554312,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 2579.58 万美元。\n\n净流入最多的 XRP 现货 ETF 为 Franklin XRP ETF (XRPZ)，单日净流入 1362 万美元，目前历史总净流入达 3.71 亿美元。其次为 Bitwise XRP ETF (XRP)，单日净流入 758.78 万美元，目前历史总净流入达 4.42 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.84 亿美元，XRP 净资产比率 1.3%，历史累计净流入已达 13.51 亿美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TOXR","BITW","XRPC","XRP","XRPI","XRPZ","XXRP","XRPT","BK4585","UXRP","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634317476","title":"数据：XRP 现货 ETF 上周净流入 3421 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634317476","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634317476?lang=zh_cn&edition=full","pubTime":"2026-05-11 11:19","pubTimestamp":1778469588,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日，XRP 现货 ETF 净流入 3421 万美元。上周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 1353.93 万美元，目前 XRPC 历史总净流入达 4.38 亿美元。其次为 Bitwise ETF XRP，周度净流入为 1236.21 万美元，目前 XRP 历史总净流入达 4.34 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 11.2 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.26%，历史累计净流入已达 13.2 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4588","XRPT","XRPC","BITW","TOXR","XRPZ","BK4585","XXRP","XRP","XRPI","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634937554","title":"数据：美国 XRP 现货 ETF 单日总净流入 604.07 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634937554","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634937554?lang=zh_cn&edition=full","pubTime":"2026-05-09 08:11","pubTimestamp":1778285465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，XRP 现货 ETF 单日总净流入 604.07 万美元。目前仅 Canary XRP ETF (XRPC) 净流入，历史总净流入达 4.38 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 11.15 亿美元，XRP 净资产比率 1.26%，历史累计净流入已达 13.25 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","XRP","BK4585","FDN","XRPC","BK4550","XRPI","UXRP","XRPZ","XXRP","TOXR","BK4588","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0487},{"period":"6month","weight":-0.392},{"period":"1year","weight":-0.3847},{"period":"ytd","weight":-0.2758}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Bitwise XRP ETF","nameEN":"Bitwise XRP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise XRP ETF(XRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise XRP ETF(XRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise XRP ETF,XRP,Bitwise XRP ETF股票,Bitwise XRP ETF股票老虎,Bitwise XRP ETF股票老虎国际,Bitwise XRP ETF行情,Bitwise XRP ETF股票行情,Bitwise XRP ETF股价,Bitwise XRP ETF股市,Bitwise XRP ETF股票价格,Bitwise XRP ETF股票交易,Bitwise XRP ETF股票购买,Bitwise XRP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise XRP ETF(XRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise XRP ETF(XRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}