XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XP XP Inc.

盘前交易 12-15 08:59:30 EST

17.49

-0.26

-1.49%

盘前17.78

+0.29+1.66%

08:48 EST

最高18.12	最低17.37	成交量643.03万
今开18.01	昨收17.76	日振幅4.25%
总市值90.77亿	流通市值74.08亿	总股本5.19亿
成交额1.13亿	换手率1.52%	流通股本4.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":17.49,"timestamp":1765573200000,"preClose":17.755,"halted":0,"volume":6430319,"hourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.49,"latestTime":"08:48 EST","volume":579,"amount":10287.962079,"timestamp":1765806483336},"delay":0,"floatShares":423573005,"shares":519000000,"eps":1.763581,"marketStatus":"盘前交易","change":-0.265,"latestTime":"12-15 08:59:30 EST","open":18.01,"high":18.12,"low":17.365,"amount":113147918.845276,"amplitude":0.042523,"askPrice":17.98,"askSize":122,"bidPrice":17.93,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.763581,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.010292,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.49,"latestTime":"08:48 EST","volume":579,"amount":10287.962079,"timestamp":1765806483336},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"19:58 EST","volume":114015,"amount":1995123.17,"timestamp":1765587501100},"volumeRatio":0.6620117095104949,"impliedVol":0.4249,"impliedVolPercentile":0.4498},"requestUrl":"/m/hq/s/XP/tweets","defaultTab":"tweets","newsList":[{"id":"2584906885","title":"Bio Protocol推出BioXP第二季，引入乘数机制与生态空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2584906885","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584906885?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:34","pubTimestamp":1763606040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0047713382.USD","BK4585","LU0651947912.USD","XP","LU1051769294.HKD","LU0572108347.SGD","LU0651946864.USD","LU1051768304.USD","LU1515016050.SGD","LU0072463663.USD","LU1861220207.SGD","LU0788109048.HKD","BK4127","LU1861217088.USD"],"gpt_icon":0},{"id":"2572629425","title":"微软推限量版Windows XP主题洞洞鞋庆50周年","url":"https://stock-news.laohu8.com/highlight/detail?id=2572629425","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572629425?lang=zh_cn&edition=full","pubTime":"2025-10-02 08:38","pubTimestamp":1759365481,"startTime":"0","endTime":"0","summary":"为庆祝公司成立50周年，微软推出限量版Windows XP主题Crocs洞洞鞋。微软首席通讯官Frank Shaw表示，这款Crocs的设计灵感来源于公司最具代表性的时刻，套装包含Windows XP灵感洞洞鞋、定制Jibbitz鞋饰以及Bliss主题抽绳背包。该限量鞋款最早于8月向微软员工开放预订，售价80美元，采取“先到先得”方式发售。目前微软暂不面向公众销售，但用户可通过Instagram抽奖活动获得机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002084444a450a5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002084444a450a5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210536198.USD","LU1815336760.USD","LU0820561909.HKD","LU0861579265.USD","LU2896262040.SGD","LU2023250504.SGD","LU0689472784.USD","LU1496350171.SGD","LU0210528500.USD","LU1778281490.HKD","LU2237443622.USD","LU0069063385.USD","XP","LU1989772840.SGD","GB00B4LPDJ14.GBP","LU0289960550.SGD","LU2487616109.SGD","BK4528","IE00BFSS8Q28.SGD","LU0965509101.SGD","LU1989772923.USD","LU2168563687.JPY","LU0787776722.HKD","LU1839511570.USD","GB00B4QBRK32.GBP","IE00BK4W5L77.USD","LU1989773731.SGD","LU1430594728.SGD","IE0004445015.USD","SG9999018865.SGD","LU2237443465.HKD","SG9999014542.SGD","LU0106261372.USD","LU2210149790.SGD","LU1670710661.SGD","LU1989764748.USD","LU0476273544.USD","LU0820562030.AUD","LU0211328371.USD","LU1642822529.SGD","LU1188199696.SGD","LU1989764664.SGD","IE0034235188.USD","LU1691799644.USD","BK4588","MSFT","LU0057025933.USD","LU1917777945.USD","LU0109392836.USD","LU1564329461.SGD"],"gpt_icon":0},{"id":"2570523718","title":"Abstract 核心贡献者：将于下周为 Abstract 上的 LP 分发积分","url":"https://stock-news.laohu8.com/highlight/detail?id=2570523718","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570523718?lang=zh_cn&edition=full","pubTime":"2025-09-27 10:24","pubTimestamp":1758939840,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Abstract 核心贡献者 cygaar 于 X 平台发文表示，从下周开始，将为在 Abstract 上提供流动性的用户（LP）分发积分（XP）。\n\n符合条件的货币对将为主要货币（ETH、PENGU、USDC、USDT 等等），待观察流动性发展情况后将覆盖更多代币。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2360107671.USD","LU0072463663.USD","ETH.USD.HKCC","BK4023","LU0047713382.USD","LU0651947912.USD","LU1515016050.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4127","METHmain","XP","LU0572108347.SGD","LU1861217088.USD","BK4585","LU1051769294.HKD","LU0651946864.USD","LU0788109048.HKD","LU1051768304.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2568941525","title":"Xp Inc.盘中异动 大幅上涨5.01%报20.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568941525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568941525?lang=zh_cn&edition=full","pubTime":"2025-09-18 01:33","pubTimestamp":1758130382,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日01时33分，Xp Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报20.10美元/股，成交量327.274万股，换手率0.62%，振幅4.62%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.49%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091801330397991b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091801330397991b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651947912.USD","LU1051769294.HKD","LU0651946864.USD","BK4585","XP","LU1861217088.USD","LU1861220207.SGD","LU0072463663.USD","LU0572108347.SGD","LU1515016050.SGD","LU1051768304.USD","LU0788109048.HKD","BK4127","LU0047713382.USD"],"gpt_icon":0},{"id":"2557347327","title":"看着好想买！微软推出Windows XP限量定制洞洞鞋：570元左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347327","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347327?lang=zh_cn&edition=full","pubTime":"2025-08-06 17:01","pubTimestamp":1754470860,"startTime":"0","endTime":"0","summary":" 快科技8月6日消息，微软在庆祝成立50周年之际，推出了一款让人意想不到的怀旧产品——Windows XP定制版洞洞鞋。这些细节设计使得这款鞋充满了Windows XP的时代特色。据报道，Windows XP定制版洞洞鞋目前已经在微软内部开放预订，售价为80美元 。微软员工可以优先购买，预计后续将面向全球市场正式发售，此外，购买这款洞洞鞋的用户还将获得一个与Windows XP壁纸风格相匹配的抽绳背包。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-06/doc-infiztfs8387387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2506952097.USD","LU0353189680.USD","BK4525","LU0080751232.USD","LU0345768153.USD","LU1582987597.SGD","LU1244550494.USD","LU1032466523.USD","LU0056508442.USD","LU1914381329.SGD","LU0820562030.AUD","BK4543","LU0211328371.USD","LU1261432733.SGD","LU0097036916.USD","LU2506952170.USD","LU0158827948.USD","LU1429558221.USD","LU2756315318.SGD","BK4534","BK4533","LU2133065610.SGD","LU2237443978.SGD","LU1267930573.SGD","LU0985320562.USD","LU1803068979.SGD","LU2213496289.HKD","LU2065170008.USD","MSFT","LU0256863811.USD","LU0289960550.SGD","LU2720916845.USD","LU2191332357.HKD","LU0889565833.HKD","IE0003U64NQ7.SGD","LU0557290698.USD","XP","BK4577","LU2602419157.SGD","SG9999000418.SGD","LU2041044095.USD","LU0466842654.USD","SG9999002232.USD","LU0965509101.SGD","LU2092627202.USD","LU1935042991.SGD","LU2420271590.USD","LU2860962120.EUR","BK4581","LU2237443465.HKD"],"gpt_icon":1},{"id":"2544798908","title":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Ki","url":"https://stock-news.laohu8.com/highlight/detail?id=2544798908","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544798908?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:26","pubTimestamp":1750253161,"startTime":"0","endTime":"0","summary":"美国消费品安全委员会：北极星公司因火灾隐患召回Ranger XP Kinetic和Pro XD Kinetic非公路休闲车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213820a4b0a285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0047713382.USD","LU0572108347.SGD","LU0651946864.USD","LU0788109048.HKD","LU1861217088.USD","LU0072463663.USD","LU1515016050.SGD","LU1861220207.SGD","LU1051769294.HKD","BK4190","PII","XP","LU0651947912.USD","BK4127","BK4585"],"gpt_icon":0},{"id":"1159881908","title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1159881908","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159881908?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:30","pubTimestamp":1739914227,"startTime":"0","endTime":"0","summary":"XP  公布第四季度每股收益为$0.38，较分析师普遍预期的$2.21低82.81%。这一数值与去年同期持平。公司季度销售额为$7.6968亿，较分析师预期的$44.5亿低82.69%，较去年同期的$8.1683亿下降5.77%。以上内容来自Benzinga Earnings专栏，原文如下：XP  reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $2.21 by 82.81 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $769.68 million which missed the analyst consensus estimate of $4.45 billion by 82.69 percent.  This is a 5.77 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XP 2024年第四季度GAAP每股收益$0.38逊于预期$2.21，销售额$7.6968亿逊于预期$44.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP"],"gpt_icon":0},{"id":"2510076099","title":"B3.fun：空投资格查询网站已上线，下周可领取空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510076099?lang=zh_cn&edition=full","pubTime":"2025-02-09 11:11","pubTimestamp":1739070700,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/b3dotfun/status/1888390555341582759?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0788109048.HKD","LU0162691827.USD","BK4588","XP","LU1861217088.USD","LU1861220207.SGD","BK4201","LU0072461881.USD","BP","LU0072463663.USD","LU0572108347.SGD","LU1829250122.USD","LU0320765646.SGD","BK4127","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2507678114","title":"Xp Inc.盘中异动 早盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507678114?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:11","pubTimestamp":1738253500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Xp Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报13.99美元/股，成交量158.441万股，换手率0.30%，振幅3.49%。Xp Inc.股票所在的资本市场行业中，整体涨幅为1.33%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310011409876bd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU0788109048.HKD","LU1861217088.USD","BK4585","LU0572108347.SGD","LU1861220207.SGD","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2506592996","title":"OpenSea市占率跌至33%，1月份以太坊NFT月交易量不及Blur的一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592996","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506592996?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:50","pubTimestamp":1738065034,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/337372/opensea-releases-points-system-for-os2-platform-gives-priority-access-to-gemesis-nft-holders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","QETH","XP","LU0072463663.USD","ETH.USD.HKCC","LDO.USD.HKCC","09046","09179","ETH.USD.CC","03009","BK4127","ETHE","LU0788109048.HKD","EZET","03046","ETHW","CETH","OP.USD.HKCC","ETH","LU0572108347.SGD","BK4601","IBIT","ETHV","BK1611","BK4594","LU1861217088.USD","BK4588","09009","LU1861220207.SGD","03179","FETH","ETHA"],"gpt_icon":0},{"id":"2506136561","title":"Pudgy Penguin：PENGU计划在不久的将来与Abstract建立重要联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2506136561","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506136561?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:19","pubTimestamp":1738048770,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/pudgypenguins/status/1884027592065560963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0572108347.SGD","LU1861220207.SGD","BK4127","LU0788109048.HKD","LU1861217088.USD","BK4585","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2506300195","title":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506300195?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:20","pubTimestamp":1737998456,"startTime":"0","endTime":"0","summary":"高盛：维持XP(XP.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28012047864400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2506897462","title":"Xp Inc.盘中异动 股价大涨5.00%报12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506897462?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:03","pubTimestamp":1737749023,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时55分，Xp Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报12.81美元/股，成交量487.084万股，换手率0.91%，振幅2.48%。最近的财报数据显示，该股实现营业收入8.01亿美元，净利润2.14亿美元，每股收益0.40美元，毛利数据暂无，市盈率8.72倍。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.49%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040344960fc079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","LU1861220207.SGD","LU0788109048.HKD","BK4127","LU1861217088.USD","BK4585","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2505786827","title":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505786827?lang=zh_cn&edition=full","pubTime":"2025-01-24 21:50","pubTimestamp":1737726618,"startTime":"0","endTime":"0","summary":"瑞银：上调XP(XP.US)评级，由中性调整至买入评级, 目标价由19.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24215047810456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XP"],"gpt_icon":0},{"id":"2505564779","title":"Xp Inc.盘中异动 股价大涨5.04%报11.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505564779?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:25","pubTimestamp":1737566749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时25分，Xp Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报11.99美元/股，成交量359.674万股，换手率0.67%，振幅4.38%。Xp Inc.股票所在的资本市场行业中，整体跌幅为0.11%。其相关个股中，盈透证券、Xp Inc.、Coincheck Group N.V.涨幅较大，Bitfarms Ltd.、Mara Holdings, Inc.、Riot Platforms, Inc.较为活跃，换手率分别为6.79%、5.94%、5.90%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Bit Origin、Digihost Technology Inc.，振幅分别为26.44%、19.80%、15.71%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012550abb4ca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","BK4127","LU0788109048.HKD","LU1861217088.USD","LU0072463663.USD","XP","BK4585","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505270000","title":"Xp Inc.盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270000?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:45","pubTimestamp":1737474306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时45分，Xp Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报11.38美元/股，成交量509.519万股，换手率0.95%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.12%。其相关个股中，Digihost Technology Inc.、华赢东方、嘉信理财涨幅较大，Btcs Inc.、Iren Limited、Mara Holdings, Inc.较为活跃，换手率分别为9.04%、6.32%、6.20%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Btcs Inc.、Digihost Technology Inc.，振幅分别为23.20%、20.39%、16.89%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234506986e4151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU0788109048.HKD","LU1861217088.USD","BK4585","LU1861220207.SGD","LU0572108347.SGD","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2492137304","title":"Xp Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137304?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:38","pubTimestamp":1734547122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时38分，Xp Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报12.34美元/股，成交量567.295万股，换手率1.06%，振幅4.12%。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.28%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023842ab826e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","XP","BK4127","LU0072463663.USD","LU0788109048.HKD","LU1861217088.USD","LU1861220207.SGD","BK4585"],"gpt_icon":0},{"id":"2487683935","title":"Xp Inc.盘中异动 股价大跌11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487683935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487683935?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Xp Inc.股票出现异动，股价大幅跳水11.17%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.30%。其相关个股中，艾斯欧艾斯、狮子集团控股、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、艾斯欧艾斯、Mara Holdings, Inc.较为活跃，换手率分别为103.22%、41.83%、1.22%，振幅较大的相关个股有天成金汇、艾斯欧艾斯、Digihost Technology Inc.，振幅分别为8.51%、7.55%、7.11%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223214a25f7503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XP","LU1861217088.USD","LU0072463663.USD","LU0788109048.HKD","LU0572108347.SGD","LU1861220207.SGD","BK4127","BK4585"],"gpt_icon":0},{"id":"2486872110","title":"Xp Inc.盘中异动 临近午盘急速下挫5.05%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486872110?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:00","pubTimestamp":1732726853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时00分，Xp Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报15.22美元/股，成交量271.406万股，换手率0.51%，振幅5.71%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.17%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128010053971a8ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","XP","BK4127","LU0072463663.USD","LU0788109048.HKD","LU1861217088.USD","LU1861220207.SGD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpinc.com","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":-0.0895},{"period":"3month","weight":-0.0731},{"period":"6month","weight":-0.1095},{"period":"1year","weight":0.3331},{"period":"ytd","weight":0.4759}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XP Inc.成立于2019年8月29日，是一家在开曼群岛获豁免的公司，并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台，也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力，利用这些来消除传统金融机构的传统模式，并提供公司认为是巴西业内最高质量的客户服务和客户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.092926},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.076513},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.107706},{"month":4,"riseRate":0.666667,"avgChangeRate":0.057612},{"month":5,"riseRate":0.666667,"avgChangeRate":0.082039},{"month":6,"riseRate":0.666667,"avgChangeRate":0.095832},{"month":7,"riseRate":0.5,"avgChangeRate":0.024597},{"month":8,"riseRate":0.666667,"avgChangeRate":0.049486},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.070372},{"month":10,"riseRate":0,"avgChangeRate":-0.074504},{"month":11,"riseRate":0.5,"avgChangeRate":-0.02094},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.045433}],"exchange":"NASDAQ","name":"XP Inc.","nameEN":"XP Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XP Inc.,XP,XP Inc.股票,XP Inc.股票老虎,XP Inc.股票老虎国际,XP Inc.行情,XP Inc.股票行情,XP Inc.股价,XP Inc.股市,XP Inc.股票价格,XP Inc.股票交易,XP Inc.股票购买,XP Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}