ERShares Private-Public Crossover ETF(XOVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XOVR ERShares Private-Public Crossover ETF

未开盘 12-18 16:00:00 EST

19.92

+0.30

+1.53%

盘后19.91

-0.01-0.05%

19:56 EST

最高20.11	最低19.85	成交量330.92万
今开19.99	昨收19.62	日振幅1.33%
总市值8.51亿	流通市值7.04亿	总股本4,270万
成交额6,620万	换手率9.36%	流通股本3,535万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XOVR","market":"US","secType":"STK","nameCN":"ERShares Private-Public Crossover ETF","latestPrice":19.92,"timestamp":1766091600000,"preClose":19.62,"halted":0,"volume":3309156,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.92,"latestTime":"19:56 EST","volume":8988,"amount":179522.7808,"timestamp":1766105789691},"delay":0,"floatShares":35350000,"shares":42700000,"eps":0,"marketStatus":"未开盘","change":0.3,"latestTime":"12-18 16:00:00 EST","open":19.99,"high":20.11,"low":19.85,"amount":66195175.255308,"amplitude":0.013252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.62,"sharesOutstanding":52275000,"nav":19.61,"aum":1025028430.25,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.62,"latestTime":"09:29 EST","volume":8474,"amount":169014.48081,"timestamp":1766068184036},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.92,"latestTime":"19:56 EST","volume":8988,"amount":179522.7808,"timestamp":1766105789691},"volumeRatio":1.405981,"impliedVol":0.2914,"impliedVolPercentile":0.8333},"requestUrl":"/m/hq/s/XOVR/tweets","defaultTab":"tweets","newsList":[{"id":"1197571577","title":"SpaceX在连续爆炸后再次发射星舰重型火箭","url":"https://stock-news.laohu8.com/highlight/detail?id=1197571577","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197571577?lang=zh_cn&edition=full","pubTime":"2025-05-28 08:38","pubTimestamp":1748392694,"startTime":"0","endTime":"0","summary":"在经历连续两次爆炸后，SpaceX于周二晚间再次发射其巨型火箭“星舰”，希望此次能够完成整个测试飞行任务。这是SpaceX首席执行官埃隆·马斯克设计的星舰首次使用可回收助推器进行飞行，该飞船未来目标是执行登月和火星任务。除了采取纠正措施和技术升级之外，SpaceX还改进了最新飞船的隔热瓦，并安装了专门的回收装置。NASA希望SpaceX在未来一年里能够在星舰项目上取得重大进展。按照计划，明年将有四名宇航员乘坐星舰绕月飞行，但不会着陆。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6f37c3366ef8f58fe3676c21c8789345","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6f37c3366ef8f58fe3676c21c8789345"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVR"],"gpt_icon":0},{"id":"2505042209","title":"散户也能投SpaceX？这只美股ETF借此已吸金1.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042209","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505042209?lang=zh_cn&edition=full","pubTime":"2025-01-24 07:35","pubTimestamp":1737675332,"startTime":"0","endTime":"0","summary":"财联社1月24日讯 由于提供了持有太空探索技术公司股票的机会，一只低调的ETF正吸引交易者的注意并聚集了可观的资金流。　　这只在美股上市的ETF就是ERShares推出的Entrepreneur Private-Public Crossover ETF。　　据媒体报道，自去年12月将SpaceX纳入篮子以来，XOVR已经获得了超过1.2亿美元的资金，这也是该基金诞生七年来最密集的流入，帮助其资产规模扩大至2.5亿美元。","market":"other","thumbnail":"https://static.tigerbbs.com/403a300291195685ce2429682ce3876e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/403a300291195685ce2429682ce3876e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"58f0969a3c5fb37b636f607f22db4f40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inefyzhs3246543.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOVR"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0396},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.0754},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.0386},{"period":"ytd","weight":0.0894}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.04837},{"month":2,"riseRate":0.375,"avgChangeRate":-0.005882},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013367},{"month":4,"riseRate":0.625,"avgChangeRate":0.004791},{"month":5,"riseRate":0.625,"avgChangeRate":0.01636},{"month":6,"riseRate":0.875,"avgChangeRate":0.036941},{"month":7,"riseRate":0.625,"avgChangeRate":0.029346},{"month":8,"riseRate":0.625,"avgChangeRate":0.010544},{"month":9,"riseRate":0.25,"avgChangeRate":-0.014368},{"month":10,"riseRate":0.625,"avgChangeRate":-0.00938},{"month":11,"riseRate":0.75,"avgChangeRate":0.042888},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.063173}],"exchange":"NASDAQ","name":"ERShares Private-Public Crossover ETF","nameEN":"ERShares Private-Public Crossover ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ERShares Private-Public Crossover ETF(XOVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ERShares Private-Public Crossover ETF(XOVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ERShares Private-Public Crossover ETF,XOVR,ERShares Private-Public Crossover ETF股票,ERShares Private-Public Crossover ETF股票老虎,ERShares Private-Public Crossover ETF股票老虎国际,ERShares Private-Public Crossover ETF行情,ERShares Private-Public Crossover ETF股票行情,ERShares Private-Public Crossover ETF股价,ERShares Private-Public Crossover ETF股市,ERShares Private-Public Crossover ETF股票价格,ERShares Private-Public Crossover ETF股票交易,ERShares Private-Public Crossover ETF股票购买,ERShares Private-Public Crossover ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ERShares Private-Public Crossover ETF(XOVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ERShares Private-Public Crossover ETF(XOVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}