金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XME 金属与采矿指数ETF-SPDR

休市中 12-12 16:00:00 EST

102.14

-2.74

-2.61%

盘后102.54

+0.40+0.39%

19:28 EST

最高105.77	最低101.05	成交量256.68万
今开105.62	昨收104.88	日振幅4.50%
总市值31.10亿	流通市值31.10亿	总股本3,045万
成交额2.65亿	换手率8.43%	流通股本3,045万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XME","market":"US","secType":"STK","nameCN":"金属与采矿指数ETF-SPDR","latestPrice":102.14,"timestamp":1765573200000,"preClose":104.88,"halted":0,"volume":2566829,"hourTrading":{"tag":"盘后","latestPrice":102.5356,"preClose":102.14,"latestTime":"19:28 EST","volume":42986,"amount":4390560.6366,"timestamp":1765585704263},"delay":0,"floatShares":30450230,"shares":30450230,"eps":-5.221151,"marketStatus":"休市中","change":-2.74,"latestTime":"12-12 16:00:00 EST","open":105.62,"high":105.77,"low":101.05,"amount":265113983.53827003,"amplitude":0.045004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.221151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.88,"sharesOutstanding":31250230,"nav":102.16651,"aum":3192726943.02,"dividendRate":0.003231,"bidAskSpread":0.000521,"preHourTrading":{"tag":"盘前","latestPrice":105.7876,"preClose":104.88,"latestTime":"09:17 EST","volume":1945,"amount":205755.326,"timestamp":1765549047102},"postHourTrading":{"tag":"盘后","latestPrice":102.5356,"preClose":102.14,"latestTime":"19:28 EST","volume":42986,"amount":4390560.6366,"timestamp":1765585704263},"volumeRatio":1.2057016057667107,"optionData":{"bulkOrders":[{"symbol":"XME","call":true,"expireDate":1768539600000,"strike":"110.0","timestamp":1765557171617,"price":1.53,"volume":1500,"amount":229500,"type":"-"},{"symbol":"XME","call":false,"expireDate":1768539600000,"strike":"97.0","timestamp":1765558186184,"price":2.35,"volume":1200,"amount":282000,"type":"+"}]},"impliedVol":0.3389,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/XME/wiki","defaultTab":"wiki","newsList":[{"id":"2589892663","title":"石油落幕、金属为王，跨国机构看好中国成为全球关键金属供应主力","url":"https://stock-news.laohu8.com/highlight/detail?id=2589892663","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589892663?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:54","pubTimestamp":1764935668,"startTime":"0","endTime":"0","summary":"世界正在告别“大石油时代”进入“大铲子时代”，关键金属矿产，已成为多国角力和博弈的新战场。BNEF认为，上述需求分布错位对于中国金属行业而言意味着巨大的机遇。“中国最有能力成为全球关键金属的供应主力，满足全球能源转型对于这些金属的需求。”徐鹏表示，面对庞大新增需求，中国金属行业具备“天时地利人和”优势。“各国正在争夺关键矿产的获取权。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205195757a4cecfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XME","BK1129","03993","SG9999006597.SGD","01772","BK1190","BK1592","BK1594","VALE","BK1509","SG9999003461.SGD","02600"],"gpt_icon":0},{"id":"2567921541","title":"瑞银全球股票衍生品策略：四季度波动率风险积聚，小盘股反弹恐难持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2567921541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567921541?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:52","pubTimestamp":1757926361,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银近日发布全球股票衍生品策略报告，在“九月魔咒”结束前提前布局，针对第四季度核心主题与投资思路提出几点主张。尽管市场脆弱性已有所上升，但此前抑制波动率的核心因素仍在持续发挥作用。市场普涨但缺乏可持续趋势近期，小盘股重新回到市场视野。尽管这表明当前反弹的健康度较高，但鉴于基本面较去年仅略有改善，这一反弹态势可能难以持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","BK4535","SVXY","VXX","MESmain","SH",".SPX","BK4550","BK4588","VIXmain","SDS","OEF","GDX","SPY","XME","BK4585","SPXU","IVV","TVIX","VXMmain","VIXY","SSO","QIS","BK4581","UPRO","OEX","BK4559","UVXY","BK4504","BK4534"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.0598},{"period":"3month","weight":0.1936},{"period":"6month","weight":0.5627},{"period":"1year","weight":0.6067},{"period":"ytd","weight":0.7998}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普金属矿业指数(S&P Metals and Mining Select Industry Index)。S&P Metals and Mining Select Industry Index是S&P Total Market index的子指数，用来衡量金属与采矿业的绩效表现。到2007年9月30号为止包含的证券已达25档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006304},{"month":2,"riseRate":0.526316,"avgChangeRate":0.029494},{"month":3,"riseRate":0.473684,"avgChangeRate":0.008261},{"month":4,"riseRate":0.578947,"avgChangeRate":0.032048},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001207},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.002801},{"month":7,"riseRate":0.6,"avgChangeRate":0.019052},{"month":8,"riseRate":0.45,"avgChangeRate":-0.014567},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029567},{"month":10,"riseRate":0.6,"avgChangeRate":0.01289},{"month":11,"riseRate":0.55,"avgChangeRate":0.03379},{"month":12,"riseRate":0.6,"avgChangeRate":0.014976}],"exchange":"ARCA","name":"金属与采矿指数ETF-SPDR","nameEN":"SPDR S&P Metals & Mining ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金属与采矿指数ETF-SPDR,XME,金属与采矿指数ETF-SPDR股票,金属与采矿指数ETF-SPDR股票老虎,金属与采矿指数ETF-SPDR股票老虎国际,金属与采矿指数ETF-SPDR行情,金属与采矿指数ETF-SPDR股票行情,金属与采矿指数ETF-SPDR股价,金属与采矿指数ETF-SPDR股市,金属与采矿指数ETF-SPDR股票价格,金属与采矿指数ETF-SPDR股票交易,金属与采矿指数ETF-SPDR股票购买,金属与采矿指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金属与采矿指数ETF-SPDR(XME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金属与采矿指数ETF-SPDR(XME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}