消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLY 消费品指数ETF-SPDR可选消费品

休市中 07-24 16:00:00 EDT

109.41

+0.65

+0.60%

盘后109.29

-0.12-0.11%

19:49 EDT

最高109.94	最低108.65	成交量821.08万
今开109.10	昨收108.76	日振幅1.18%
总市值213.58亿	流通市值213.58亿	总股本1.95亿
成交额8.97亿	换手率4.21%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":109.41,"timestamp":1784923200000,"preClose":108.76,"halted":0,"volume":8210826,"hourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.41,"latestTime":"19:49 EDT","volume":18135,"amount":1983628.3305,"timestamp":1784936953331,"change":-0.12,"changeRate":-0.001097,"amplitude":0.001097},"delay":0,"changeRate":0.005976461934534677,"floatShares":195206504,"shares":195206504,"eps":11.521275,"marketStatus":"休市中","change":0.65,"latestTime":"07-24 16:00:00 EDT","open":109.1,"high":109.935,"low":108.65,"amount":897203821.2705361,"amplitude":0.011815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.76,"sharesOutstanding":196056504,"nav":109.427344,"aum":21256973240.49,"dividendRate":0.008251,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":109.27,"preClose":108.76,"latestTime":"09:22 EDT","volume":1031,"amount":112653.31817,"timestamp":1784899356793,"change":0.51,"changeRate":0.004689,"amplitude":0.004229},"postHourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.41,"latestTime":"19:49 EDT","volume":18135,"amount":1983628.3305,"timestamp":1784936953331,"change":-0.12,"changeRate":-0.001097,"amplitude":0.001097},"volumeRatio":0.924761599381542,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1789704000000,"strike":"107.5","timestamp":1784909407741,"price":2.71,"volume":4000,"amount":1084000,"type":"-"}]},"impliedVol":0.2167,"impliedVolPercentile":0.3904},"requestUrl":"/m/hq/s/XLY/wiki","defaultTab":"wiki","newsList":[{"id":"2651460019","title":"花旗集团：6 月末信用卡逾期率为 1.30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651460019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651460019?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:04","pubTimestamp":1784138693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0314106906.USD","LU0130102774.USD","LU0310800965.SGD","LU2462157665.USD","LU0980610538.SGD","LU1366192091.USD","LU1162221912.USD","LU0648001328.SGD","LU0128525689.USD","LU1668664300.SGD","BK4534","BK4504","LU1267930227.SGD","LU1791807156.HKD","FTXO","BK4207","LU1201861249.SGD","BK4559","C","LU2236285917.USD","LU1244550221.USD","LU0203347892.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU2417539215.USD","XLY","LU0098860793.USD","BK4566","LU0320765646.SGD","LU1506573853.SGD","LU2360032135.SGD","LU0170899867.USD","LU0477156953.USD","BK4585","BK4588","LU2456880835.USD","LU0052756011.USD","LU0203345920.USD","LU0072461881.USD","IYF","LU0106831901.USD","FXD","LU1244550494.USD","LU2125154778.USD","LU2125154935.USD","LU0162691827.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156101159","title":"别急着看空消费——消费股仍有戏","url":"https://stock-news.laohu8.com/highlight/detail?id=1156101159","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156101159?lang=zh_cn&edition=full","pubTime":"2026-05-27 14:41","pubTimestamp":1779864094,"startTime":"0","endTime":"0","summary":"消费者减少外出，普通投资者自然难以对消费股产生热情。这是因为非必需消费品板块正是K形经济的核心地带——最富裕的人群持续消费，而其他人群则在缩减开支。“我认为，我唯一一次看到美国消费者真正普遍紧缩是在金融危机期间……那时我们经历了房地产市场崩盘、股市崩盘和所有人群的消费信贷收紧三重打击。”后者对本周公布财报的Gap和Abercrombie & Fitch等公司可能是好消息。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c1cb9034f5b198427aebe9d30c89344b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c1cb9034f5b198427aebe9d30c89344b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","XLY","COTG","COST","WMTI","COSW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623301265","title":"消费品“以旧换新”政策红利带动市场升温 “真金白银”让百姓实实在在得实惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2623301265","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623301265?lang=zh_cn&edition=full","pubTime":"2026-03-31 16:14","pubTimestamp":1774944840,"startTime":"0","endTime":"0","summary":"　　“真金白银”的补贴福利让老百姓实实在在感受到实惠，也持续带动消费市场升温。　　为了让政策红利直达快享，新疆全面推行“线上领券、线下核销、当场立减”模式，消费者在门店就能一次性完成资格核验、补贴申领、产品购置全流程，便捷又省心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-31/doc-inhswpmw5682368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","XLY","BK4547","BK4535","XLP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144697251","title":"ETF日报｜三倍做多半导体ETF涨近6%；纳指三倍做多ETF涨超4%；加密与半导体产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1144697251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144697251?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:12","pubTimestamp":1772673133,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨65.93%。该产品两倍做多Galaxy Digital，因公司股价上涨，杠杆效应放大当日涨幅。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.49%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.92%。该产品三倍做多美国小盘股指数，指数当日上行使杠杆产品录得涨幅。该产品三倍做多半导体板块，芯片股集体走强推动杠杆产品上行。该产品配置不动产优先股，相关资产价格上行推动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4535","GEMI","CONI","MRNX","PFFR","MSTR","TNA","LU1861558580.USD","BK4551","CWB","LU1861559042.SGD","LU1861217088.USD","GLGG","QLD","ASTS","AGQ","BK4554","XLY","TQQQ","BKLN","DGP","GLXY","EWP","EDC","ASTN","IREZ","IYZ","PXIU","UGL","BK4595","FAS","BK4600","COIN","IREN","BK4539","BK4596","BK4550","UCO","SRLN","UPXI","BK4588","SMH","NBIS","LU1861220207.SGD","LU2360107671.USD","SMST","BK4112","ICVT","SOXL","MRNA","USO","GLXU","GEMG","NBIZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","CORD","XLY","OIH","ICVT","EWY","CIFG","CLSZ","DGZ","DAMD","PFXF","SMH","SMZ","FIGG","EDC","GLL","TNA","ZETX","CIFU","CWB","BK4585","IREZ","TQQQ","BK4588","BK4550","NLR","FCVT","SOXL","PFFA","DZZ","WULX","EWT","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611414059","title":"华尔街大胆预测：为对冲劳动力缺口 沃什或容忍2.5%-3.5%的通胀！","url":"https://stock-news.laohu8.com/highlight/detail?id=2611414059","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611414059?lang=zh_cn&edition=full","pubTime":"2026-02-15 11:10","pubTimestamp":1771125005,"startTime":"0","endTime":"0","summary":"BCA Research分析师Dhaval Joshi预测，在未来美联储主席沃什的领导下，美联储或将事实上容忍通胀率升至2.5%至3.5%区间，以支撑美国经济在更高温度下运行。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260215/20260215105535_36511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260215/20260215105535_36511.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4581","XLY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610619009","title":"【好评中国】秦平 | 年货市场红红火火，中国经济动能澎湃","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619009","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610619009?lang=zh_cn&edition=full","pubTime":"2026-02-10 15:17","pubTimestamp":1770707820,"startTime":"0","endTime":"0","summary":"本文转自；春节临近，年货市场量足价稳，供需两旺：在生产端，产量充足、延伸供应。马年春节即将到来，年货市场也逐渐繁荣了起来。年货市场的热闹景象，在折射人民群众生活水平提升的同时，也堪为中国超大规模市场优势的生动展示。火爆的春节消费场景，让人们感受到了中国经济的强大韧性和活力，捕捉到了中国经济向上向好的积极信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmihnm8516714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","LU0963586101.USD","BK4614","KWEB","XLY","MCHI","BK4504","BK4588","CWEB","ASHS","HXC","BK4585","DRAG","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","XLF","XLE","QQQ","BK4588","XLI","OIH","KRE","RTH","XLY","XAR","BK4585","FDN","PAVE","BK4550","SMH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1137734363","title":"ETF追踪 | 万众瞩目！特斯拉Robotaxi亮相在即，特斯拉ETF备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137734363","media":"ETF小帮手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137734363?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:31","pubTimestamp":1728538303,"startTime":"0","endTime":"0","summary":"当地时间10月10日周四19:00，特斯拉将举行官方主题为“We，Robot”的Robotaxi演示活动。自动驾驶出租车发布的乐观预期推动了特斯拉股价在过去四个月上涨了超过43%。而在周四，在又一次推迟之后，特斯拉似乎准备好了马斯克所说的Robotaxi的“产品发布”。ARK投资公司的CEO Cathie Wood则更加乐观，她预计这一市场将为特斯拉未来五年带来超过万亿美元的收入机会。该基金持有34只股票，特斯拉占据首位，权重为14.8%。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BK4561","FDIS","VCAR","PATH","ARKQ","XLY","BK0130","BK4511","FDN","BK4097","LU0082616367.USD","159526","ARKK","LU0943347566.SGD","BK4551","TSLL","BK4574","BK0089","BK4099","LU1629891620.HKD","BK4581","LU0053666078.USD","LU2213496289.HKD","300024"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0522},{"period":"1month","weight":-0.0492},{"period":"3month","weight":-0.0782},{"period":"6month","weight":-0.1114},{"period":"1year","weight":-0.0179},{"period":"ytd","weight":-0.0837}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普可选消费板块指数(S&P Consumer Discretionary Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了汽车零部件、耐用性消费品，服装，旅馆，餐馆，娱乐、媒体和零售相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006113},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.004126},{"month":3,"riseRate":0.535714,"avgChangeRate":0.01029},{"month":4,"riseRate":0.642857,"avgChangeRate":0.025226},{"month":5,"riseRate":0.607143,"avgChangeRate":0.003015},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003184},{"month":7,"riseRate":0.678571,"avgChangeRate":0.015102},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000598},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.009857},{"month":10,"riseRate":0.592593,"avgChangeRate":0.015493},{"month":11,"riseRate":0.777778,"avgChangeRate":0.029478},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007581}],"exchange":"ARCA","name":"消费品指数ETF-SPDR可选消费品","nameEN":"Consumer Discretionary Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR可选消费品,XLY,消费品指数ETF-SPDR可选消费品股票,消费品指数ETF-SPDR可选消费品股票老虎,消费品指数ETF-SPDR可选消费品股票老虎国际,消费品指数ETF-SPDR可选消费品行情,消费品指数ETF-SPDR可选消费品股票行情,消费品指数ETF-SPDR可选消费品股价,消费品指数ETF-SPDR可选消费品股市,消费品指数ETF-SPDR可选消费品股票价格,消费品指数ETF-SPDR可选消费品股票交易,消费品指数ETF-SPDR可选消费品股票购买,消费品指数ETF-SPDR可选消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}