消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLY 消费品指数ETF-SPDR可选消费品

盘前交易 02-13 04:44:55 EST

116.13

-1.63

-1.38%

盘前115.95

-0.18-0.15%

04:44 EST

最高119.20	最低115.83	成交量1,637万
今开118.41	昨收117.76	日振幅2.86%
总市值223.85亿	流通市值223.85亿	总股本1.93亿
成交额19.16亿	换手率8.50%	流通股本1.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":116.13,"timestamp":1770930000000,"preClose":117.76,"halted":0,"volume":16374687,"hourTrading":{"tag":"盘前","latestPrice":115.95,"preClose":116.13,"latestTime":"04:44 EST","volume":90,"amount":10445.4999,"timestamp":1770975848983,"change":-0.18,"changeRate":-0.00155,"amplitude":0.003014},"delay":0,"changeRate":-0.013841711956521821,"floatShares":192756504,"shares":192756504,"eps":11.521275,"marketStatus":"盘前交易","change":-1.63,"latestTime":"02-13 04:44:55 EST","open":118.405,"high":119.2,"low":115.83,"amount":1916125263.5162401,"amplitude":0.028618,"askPrice":116.23,"askSize":400,"bidPrice":115.89,"bidSize":500,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.13,"sharesOutstanding":192756504,"nav":117.789148,"aum":22704624461.5,"dividendRate":0.007976,"bidAskSpread":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":115.95,"preClose":116.13,"latestTime":"04:44 EST","volume":90,"amount":10445.4999,"timestamp":1770975848983,"change":-0.18,"changeRate":-0.00155,"amplitude":0.003014},"postHourTrading":{"tag":"盘后","latestPrice":115.52,"preClose":116.13,"latestTime":"19:58 EST","volume":607489,"amount":70519684.2666,"timestamp":1770944317302,"change":-0.61,"changeRate":-0.005253,"amplitude":0.0062},"volumeRatio":1.2524236484639983,"impliedVol":0.3066,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/XLY","defaultTab":"news","newsList":[{"id":"2610619009","title":"【好评中国】秦平 | 年货市场红红火火，中国经济动能澎湃","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619009","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610619009?lang=zh_cn&edition=full","pubTime":"2026-02-10 15:17","pubTimestamp":1770707820,"startTime":"0","endTime":"0","summary":"本文转自；春节临近，年货市场量足价稳，供需两旺：在生产端，产量充足、延伸供应。马年春节即将到来，年货市场也逐渐繁荣了起来。年货市场的热闹景象，在折射人民群众生活水平提升的同时，也堪为中国超大规模市场优势的生动展示。火爆的春节消费场景，让人们感受到了中国经济的强大韧性和活力，捕捉到了中国经济向上向好的积极信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmihnm8516714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XLY","CQQQ","BK4588","ASHS","LU0963586101.USD","ASHR","MCHI","KWEB","BK4614","CWEB","HXC","BK4504","DRAG"],"gpt_icon":0},{"id":"2604191334","title":"新消费相关的代表指数有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191334","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604191334?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:38","pubTimestamp":1768901902,"startTime":"0","endTime":"0","summary":"目前与新消费相关的代表指数主要包括：随着“ACGN”概念的集中体现。动漫游戏指数的新消费属性主要体现在涵盖IP运营、虚拟产品消费等典型的“悦己”消费场景，符合年轻人消费趋势。恒生消费指数旨在反映香港上市的消费品制造及服务企业的整体表现，是港股消费的宽基代表。既包含传统龙头，也纳入了新消费标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU0499858438.USD","LU0231483743.USD","LU0871576103.HKD","LU0359202008.SGD","LU0211977185.USD","LU1481107354.HKD","LU0359201885.HKD","09992","LU0593848301.USD","IE0034224299.USD","LU0572944931.SGD","SG9999001069.SGD","LU0499858602.USD","LU0348767384.USD","SGXZ86797644.SGD","LU0348766576.USD","LU1770036033.HKD","LU0149721374.USD","82020","LU0823426480.USD","LU0345776255.USD","LU0531971595.HKD","SGXZ62798434.SGD","LU0039217434.USD","LU2543165471.USD","LU0307460666.USD","BK1224","LU0327786744.USD","LU0611395673.USD","LU0164865239.USD","LU0588546209.SGD","XLY","02020","LU0164880469.USD","LU0823426308.USD","SG9999002950.SGD","LU0359201612.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2602978565","title":"机构：美联储1月份降息的可能性目前已基本消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2602978565","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602978565?lang=zh_cn&edition=full","pubTime":"2026-01-12 07:52","pubTimestamp":1768175520,"startTime":"0","endTime":"0","summary":"信安资金管理首席全球策略师Seema Shah表示，继12月份美国失业率意外下降后，美联储1月份降息的可能性已基本消失。她补充说，仍然很难断言劳动力市场正在崩溃且急需货币政策支持。她说，鉴于就业人数增长的三个月移动平均值目前处于负值区间，美国经济可能需要美联储提供额外的支持，只是并非立即需要。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-12/doc-inhfyxew7707925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","BIL","BK4581","SSO",".SPX","OEF","BK4559","BK4534","BK4504","IVV","SDS","BK4585","SH","MESmain","SPXU","VCR","OEX","BK4588","TMF","XLY","BK4550","TLTW","ESmain"],"gpt_icon":0},{"id":"2593416696","title":"美国经济“软着陆”叙事再升温! 消费巨轮驱动Q3 GDP创两年来最快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593416696?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:39","pubTimestamp":1766500766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国经济在第三季度以两年来最快的速度大举扩张，得益于富有韧性的消费者与企业支出以及相比于第二季度更为平静的贸易政策。BEA原定于10月30日发布GDP的初步估计，但由于美国联邦政府停摆，该报告顺势被取消。净出口在经历了上半年的波动后，为GDP增长贡献了约1.6个百分点。库存和住宅投资均对第三季度的经济增长造成了拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fb493b474bf784d6f717b1208a84be2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SH","BK4504","XLY","BK4213","ESmain","OEX","SPXU","BK4550","IVV","OEF","MESmain",".SPX","SPY","UPRO","BK4585","BK4534","BK4581","BK4559","SSO","BK4588","SDS"],"gpt_icon":0},{"id":"1130492207","title":"“网络星期一”战报成美国消费遮羞布，假日购物强劲难掩经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130492207?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLP","XLY","VCR"],"gpt_icon":0},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","KRE","XLI","XAR","PAVE","BK4588","RTH","SMH","BK4585","OIH","FDN","XLE","BK4550","XLY","ITA","QQQ"],"gpt_icon":1},{"id":"1137734363","title":"ETF追踪 | 万众瞩目！特斯拉Robotaxi亮相在即，特斯拉ETF备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137734363","media":"ETF小帮手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137734363?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:31","pubTimestamp":1728538303,"startTime":"0","endTime":"0","summary":"当地时间10月10日周四19:00，特斯拉将举行官方主题为“We，Robot”的Robotaxi演示活动。自动驾驶出租车发布的乐观预期推动了特斯拉股价在过去四个月上涨了超过43%。而在周四，在又一次推迟之后，特斯拉似乎准备好了马斯克所说的Robotaxi的“产品发布”。ARK投资公司的CEO Cathie Wood则更加乐观，她预计这一市场将为特斯拉未来五年带来超过万亿美元的收入机会。该基金持有34只股票，特斯拉占据首位，权重为14.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1629891620.HKD","BK4581","TSLA","XLY","LU0082616367.USD","VCAR","BK0089","ARKK","LU2213496289.HKD","BK0130","FDN","BK4511","BK4561","LU0053666078.USD","BK4574","FDIS","BK4097","PATH","300024","ARKQ","159526","BK4099","LU0943347566.SGD","TSLL"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0651},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0141},{"period":"1year","weight":0.0381},{"period":"ytd","weight":-0.0275}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普可选消费板块指数(S&P Consumer Discretionary Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了汽车零部件、耐用性消费品，服装，旅馆，餐馆，娱乐、媒体和零售相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006113},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.004341},{"month":3,"riseRate":0.555556,"avgChangeRate":0.013169},{"month":4,"riseRate":0.62963,"avgChangeRate":0.022976},{"month":5,"riseRate":0.592593,"avgChangeRate":0.002338},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.002202},{"month":7,"riseRate":0.703704,"avgChangeRate":0.018147},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000598},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.009857},{"month":10,"riseRate":0.592593,"avgChangeRate":0.015493},{"month":11,"riseRate":0.777778,"avgChangeRate":0.029478},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007581}],"exchange":"ARCA","name":"消费品指数ETF-SPDR可选消费品","nameEN":"Consumer Discretionary Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR可选消费品,XLY,消费品指数ETF-SPDR可选消费品股票,消费品指数ETF-SPDR可选消费品股票老虎,消费品指数ETF-SPDR可选消费品股票老虎国际,消费品指数ETF-SPDR可选消费品行情,消费品指数ETF-SPDR可选消费品股票行情,消费品指数ETF-SPDR可选消费品股价,消费品指数ETF-SPDR可选消费品股市,消费品指数ETF-SPDR可选消费品股票价格,消费品指数ETF-SPDR可选消费品股票交易,消费品指数ETF-SPDR可选消费品股票购买,消费品指数ETF-SPDR可选消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR可选消费品(XLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR可选消费品(XLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}