金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLF 金融ETF

盘前交易 10-02 04:10:07 EDT

33.17

-0.31

-0.93%

最高33.69	最低33.09	成交量5,286万
今开33.64	昨收33.48	日振幅1.79%
总市值305.96亿	流通市值305.96亿	总股本9.22亿
成交额17.60亿	换手率5.73%	流通股本9.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":33.17,"timestamp":1696017600000,"preClose":33.48,"halted":0,"volume":52860527,"delay":0,"floatShares":922395427,"shares":922395427,"eps":-8.195192,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.31,"latestTime":"10-02 04:10:07 EDT","open":33.64,"high":33.69,"low":33.09,"amount":1760205120.1572418,"amplitude":0.017921,"askPrice":33.54,"askSize":400,"bidPrice":33.12,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-8.195192,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696253400000},"adr":0,"adjPreClose":33.17,"adrRate":0,"sharesOutstanding":922395427,"nav":33.172626,"aum":30598278309.62,"dividendRate":0.020283,"bidAskSpread":0.000274,"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.17,"latestTime":"19:59 EDT","volume":5241653,"amount":173975285.5389,"timestamp":1696031994286},"volumeRatio":1.0967337160924,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1700197200000,"strike":"30.0","timestamp":1696001865080,"price":0.11999999731779099,"volume":40000,"amount":480000,"type":"-"},{"symbol":"XLF","call":false,"expireDate":1700197200000,"strike":"32.0","timestamp":1696001865080,"price":0.33000001311302185,"volume":40000,"amount":1320000,"type":"-"}]}},"requestUrl":"/m/hq/s/XLF/","defaultTab":"news","newsList":[{"id":"1105999162","title":"ETF追踪 | 最高涨超20%！2023年表现最佳的10只金融ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1105999162","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1105999162?lang=zh_cn&edition=full","pubTime":"2023-07-27 11:46","pubTimestamp":1690429605,"startTime":"0","endTime":"0","summary":"金融ETF旨在跟踪特定金融部门指数或包含一篮子金融公司股票的定制指数的表现。价值型金融ETF专注于被低估的公司，而成长型金融ETF则针对具有高增长潜力的公司。2023 年表现最佳金融 ETF以下是截至 2023 年 7 月 24 日按年初至今总回报衡量的表现最佳的金融 ETF 列表。","market":"hk","thumbnail":"https://static.tigerbbs.com/bdd425aa1f4c65b90fb004e79576184a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bdd425aa1f4c65b90fb004e79576184a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5d01add33a4cba80e982bec80db61e","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2336523328","title":"耶伦警告更多银行合并可能是必要的，美国区域性银行股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2336523328","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2336523328?lang=zh_cn&edition=full","pubTime":"2023-05-20 07:50","pubTimestamp":1684540239,"startTime":"0","endTime":"0","summary":"有媒体透露，在5月18日周四与大型银行首席执行官的会议上，耶伦告诉银行高管们，伴随着美国银行业仍在应对着危机，未来可能有必要出现更多的银行合并。市场分析认为，这意味着预计会有更多的银行即将倒闭。耶伦的此番表态令美国区域性银行股票在周五早盘承压。","market":"us","thumbnail":"https://static.tigerbbs.com/c7f1d98c7c0b5eb96e38fa0585f8fd0a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7f1d98c7c0b5eb96e38fa0585f8fd0a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689215","is_publish_highlight":true},{"id":"2336550376","title":"美国地区银行可能即将上演“断臂求生”，空头一路加码埋伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2336550376","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2336550376?lang=zh_cn&edition=full","pubTime":"2023-05-18 14:54","pubTimestamp":1684392878,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=112911&type=news&data_type=0","is_publish_highlight":true},{"id":"1130652227","title":"ETF流向 | 标普500ETF获青睐，金融多头被迫“投降”","url":"https://stock-news.laohu8.com/highlight/detail?id=1130652227","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1130652227?lang=zh_cn&edition=full","pubTime":"2023-05-15 18:23","pubTimestamp":1684146210,"startTime":"0","endTime":"0","summary":"随着美国地区银行危机连续发酵，看涨者已显示出认输的迹象。","market":"us","thumbnail":"https://static.tigerbbs.com/2610013b6d7ff1ecb5120c2084607918","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2610013b6d7ff1ecb5120c2084607918"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1190379494","title":"ETF流向 | 资金小幅出逃，这类股需警惕；美国4月CPI即将揭晓，美联储是否会停止加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190379494","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190379494?lang=zh_cn&edition=full","pubTime":"2023-05-08 18:08","pubTimestamp":1683540480,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1177219238","title":"ETF追踪 | 近三年最惨财报季来袭！消费、工业、能源 ETF 成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177219238","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1177219238?lang=zh_cn&edition=full","pubTime":"2023-04-12 11:15","pubTimestamp":1681269353,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5d01add33a4cba80e982bec80db61e","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0388},{"period":"3month","weight":-0.016},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.0826},{"period":"ytd","weight":-0.0301}],"websiteUrl":"http://us.spdrs.com/etf/financial-select-sector-spdr-fund-XLF","compareEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":-0.0522},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0442},{"period":"1year","weight":0.1783},{"period":"ytd","weight":0.1178}],"name":"金融ETF","description":"该ETF追踪标普金融板块指数(S&P Financial Select Sector Index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了银行、保险、不动产这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.005241},{"month":2,"riseRate":0.48,"avgChangeRate":-0.011551},{"month":3,"riseRate":0.4,"avgChangeRate":0.005763},{"month":4,"riseRate":0.68,"avgChangeRate":0.030399},{"month":5,"riseRate":0.56,"avgChangeRate":0.001021},{"month":6,"riseRate":0.28,"avgChangeRate":-0.017013},{"month":7,"riseRate":0.68,"avgChangeRate":0.018256},{"month":8,"riseRate":0.48,"avgChangeRate":-0.000878},{"month":9,"riseRate":0.44,"avgChangeRate":-0.01698},{"month":10,"riseRate":0.708333,"avgChangeRate":0.023548},{"month":11,"riseRate":0.625,"avgChangeRate":0.013449},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006857}],"exchange":"ARCA","nameEN":"Financial Select Sector SPDR Fund","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融ETF,XLF,金融ETF股票,金融ETF股票老虎,金融ETF股票老虎国际,金融ETF行情,金融ETF股票行情,金融ETF股价,金融ETF股市,金融ETF股票价格,金融ETF股票交易,金融ETF股票购买,金融ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}