金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLF 金融ETF

交易中 03-20 12:42:39 EDT

31.19

+0.36

+1.18%

最高31.44	最低31.03	成交量4,260万
今开31.08	昨收30.83	日振幅1.35%
总市值290.61亿	流通市值290.61亿	总股本9.32亿
成交额13.32亿	换手率4.57%	流通股本9.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":31.19,"timestamp":1679330559652,"preClose":30.8274,"halted":0,"volume":42597883,"delay":0,"floatShares":931745427,"shares":931745427,"eps":-8.195192,"marketStatus":"交易中","marketStatusCode":2,"change":0.3626,"latestTime":"03-20 12:42:39 EDT","open":31.08,"high":31.44,"low":31.025,"amount":1331593081.611981,"amplitude":0.013462,"askPrice":31.2,"askSize":44079,"bidPrice":31.19,"bidSize":43438,"shortable":3,"etf":1,"ttmEps":-8.195192,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679342400000},"adr":0,"adjPreClose":30.8274,"adrRate":0,"sharesOutstanding":931745427,"nav":30.964178,"aum":28850731337.92,"dividendRate":0.02157,"bidAskSpread":0.000274,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":30.8274,"latestTime":"09:29 EDT","volume":686708,"amount":20959088.345756,"timestamp":1679318999999},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.98,"latestTime":"19:59 EDT","volume":2691957,"amount":83403049.7586,"timestamp":1679097591036},"volumeRatio":0.620594,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1682049600000,"strike":"31.0","timestamp":1679319669031,"price":1.149999976158142,"volume":5250,"amount":603750,"type":"-"},{"symbol":"XLF","call":true,"expireDate":1705640400000,"strike":"37.0","timestamp":1679322309317,"price":0.9900000095367432,"volume":5000,"amount":495000,"type":"-"}]}},"requestUrl":"/m/hq/s/XLF","defaultTab":"news","newsList":[{"id":"1175506084","title":"期权大单 | SVB危机发酵，避险情绪升温！贵金属相关ETF期权成交量激增，Call成交占比约八成","url":"https://stock-news.laohu8.com/highlight/detail?id=1175506084","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1175506084?lang=zh_CN&edition=full","pubTime":"2023-03-14 11:30","pubTimestamp":1678764642,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1113716569","title":"ETF追踪｜SVB暴跌拖累银行业ETF，美联储出手银行体系隐忧消退？","url":"https://stock-news.laohu8.com/highlight/detail?id=1113716569","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1113716569?lang=zh_CN&edition=full","pubTime":"2023-03-13 14:50","pubTimestamp":1678690209,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1173503879","title":"期权大单 | SVB爆雷引巨震！期权总成交量激增，KRE成交放大逾16倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1173503879","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1173503879?lang=zh_CN&edition=full","pubTime":"2023-03-13 12:28","pubTimestamp":1678681719,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1142392712","title":"ETF追踪｜硅谷银行跌60%，带崩银行板块！美国银行ETF抄底or接飞刀？","url":"https://stock-news.laohu8.com/highlight/detail?id=1142392712","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1142392712?lang=zh_CN&edition=full","pubTime":"2023-03-10 17:46","pubTimestamp":1678441582,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1136776820","title":"ETF流向 | 小心，加息预期升温！美股ETF呈现流出态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1136776820","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1136776820?lang=zh_CN&edition=full","pubTime":"2023-02-27 15:32","pubTimestamp":1677483176,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1170712615","title":"ETF流向 | 价值股ETF-VTV被市场追捧！金融ETF成资金“宠儿”","url":"https://stock-news.laohu8.com/highlight/detail?id=1170712615","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1170712615?lang=zh_CN&edition=full","pubTime":"2023-02-06 14:38","pubTimestamp":1675665486,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1128488582","title":"ETF追踪 | 银行业绩喜忧参半，金融ETF走低，美国经济衰退红灯亮起？","url":"https://stock-news.laohu8.com/highlight/detail?id=1128488582","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1128488582?lang=zh_CN&edition=full","pubTime":"2023-01-20 10:46","pubTimestamp":1674182802,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1163183646","title":"ETF流向｜抄底了！资金借道欧洲相关ETF逆势进场，半导体板块触底在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163183646","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1163183646?lang=zh_CN&edition=full","pubTime":"2022-09-26 14:40","pubTimestamp":1664174451,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/9dd80bc4b554e53e2715e5a7fb15cca2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9dd80bc4b554e53e2715e5a7fb15cca2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0592},{"period":"1month","weight":-0.157},{"period":"3month","weight":-0.0807},{"period":"6month","weight":-0.0629},{"period":"1year","weight":-0.2038},{"period":"ytd","weight":-0.0942}],"websiteUrl":"http://us.spdrs.com/etf/financial-select-sector-spdr-fund-XLF","compareEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0579},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0115},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0.0198}],"name":"金融ETF","description":"该ETF追踪标普金融板块指数(S&P Financial Select Sector Index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了银行、保险、不动产这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.005241},{"month":2,"riseRate":0.48,"avgChangeRate":-0.011551},{"month":3,"riseRate":0.4,"avgChangeRate":0.004453},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030343},{"month":5,"riseRate":0.583333,"avgChangeRate":0.002835},{"month":6,"riseRate":0.25,"avgChangeRate":-0.02028},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017015},{"month":8,"riseRate":0.5,"avgChangeRate":0.000205},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016221},{"month":10,"riseRate":0.708333,"avgChangeRate":0.023548},{"month":11,"riseRate":0.625,"avgChangeRate":0.013449},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006857}],"exchange":"ARCA","nameEN":"Financial Select Sector SPDR Fund","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融ETF,XLF,金融ETF股票,金融ETF股票老虎,金融ETF股票老虎国际,金融ETF行情,金融ETF股票行情,金融ETF股价,金融ETF股市,金融ETF股票价格,金融ETF股票交易,金融ETF股票购买,金融ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}