金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLF 金融ETF

已收盘 06-07 16:00:00 EDT

33.17

+0.13

+0.39%

盘后33.15

-0.02-0.06%

19:58 EDT

最高33.24	最低32.87	成交量4,847万
今开33.07	昨收33.04	日振幅1.12%
总市值298.89亿	流通市值298.89亿	总股本9.01亿
成交额16.03亿	换手率5.38%	流通股本9.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":33.17,"timestamp":1686168000000,"preClose":33.04,"halted":0,"volume":48466827,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.17,"latestTime":"19:58 EDT","volume":381288,"amount":12648167.4229,"timestamp":1686182329608},"delay":0,"floatShares":901095427,"shares":901095427,"eps":-8.195192,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"06-07 16:00:00 EDT","open":33.07,"high":33.24,"low":32.87,"amount":1603249195.04937,"amplitude":0.011199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.195192,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686211200000},"adr":0,"adjPreClose":33.04,"adrRate":0,"sharesOutstanding":906295427,"nav":33.051158,"aum":29954113303.41,"dividendRate":0.020283,"bidAskSpread":0.000274,"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.04,"latestTime":"09:29 EDT","volume":64737,"amount":2141077.22739,"timestamp":1686144599990},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.17,"latestTime":"19:58 EDT","volume":381288,"amount":12648167.4229,"timestamp":1686182329608},"volumeRatio":0.869105,"optionData":{"bulkOrders":[{"symbol":"XLF","call":false,"expireDate":1694750400000,"strike":"30.0","timestamp":1686148441391,"price":0.36000001430511475,"volume":32000,"amount":1152000,"type":"-"},{"symbol":"XLF","call":false,"expireDate":1686888000000,"strike":"36.0","timestamp":1686167758450,"price":2.8499999046325684,"volume":4250,"amount":1211250,"type":"+"}]}},"requestUrl":"/m/hq/s/XLF","defaultTab":"news","newsList":[{"id":"2336523328","title":"耶伦警告更多银行合并可能是必要的，美国区域性银行股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2336523328","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2336523328?lang=zh_CN&edition=full","pubTime":"2023-05-20 07:50","pubTimestamp":1684540239,"startTime":"0","endTime":"0","summary":"有媒体透露，在5月18日周四与大型银行首席执行官的会议上，耶伦告诉银行高管们，伴随着美国银行业仍在应对着危机，未来可能有必要出现更多的银行合并。市场分析认为，这意味着预计会有更多的银行即将倒闭。耶伦的此番表态令美国区域性银行股票在周五早盘承压。","market":"us","thumbnail":"https://static.tigerbbs.com/c7f1d98c7c0b5eb96e38fa0585f8fd0a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7f1d98c7c0b5eb96e38fa0585f8fd0a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3689215","is_publish_highlight":true},{"id":"2336550376","title":"美国地区银行可能即将上演“断臂求生”，空头一路加码埋伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2336550376","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2336550376?lang=zh_CN&edition=full","pubTime":"2023-05-18 14:54","pubTimestamp":1684392878,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=112911&type=news&data_type=0","is_publish_highlight":true},{"id":"1130652227","title":"ETF流向 | 标普500ETF获青睐，金融多头被迫“投降”","url":"https://stock-news.laohu8.com/highlight/detail?id=1130652227","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1130652227?lang=zh_CN&edition=full","pubTime":"2023-05-15 18:23","pubTimestamp":1684146210,"startTime":"0","endTime":"0","summary":"随着美国地区银行危机连续发酵，看涨者已显示出认输的迹象。","market":"us","thumbnail":"https://static.tigerbbs.com/2610013b6d7ff1ecb5120c2084607918","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2610013b6d7ff1ecb5120c2084607918"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1190379494","title":"ETF流向 | 资金小幅出逃，这类股需警惕；美国4月CPI即将揭晓，美联储是否会停止加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190379494","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190379494?lang=zh_CN&edition=full","pubTime":"2023-05-08 18:08","pubTimestamp":1683540480,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1177219238","title":"ETF追踪 | 近三年最惨财报季来袭！消费、工业、能源 ETF 成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177219238","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1177219238?lang=zh_CN&edition=full","pubTime":"2023-04-12 11:15","pubTimestamp":1681269353,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1175506084","title":"期权大单 | SVB危机发酵，避险情绪升温！贵金属相关ETF期权成交量激增，Call成交占比约八成","url":"https://stock-news.laohu8.com/highlight/detail?id=1175506084","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1175506084?lang=zh_CN&edition=full","pubTime":"2023-03-14 11:30","pubTimestamp":1678764642,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1113716569","title":"ETF追踪｜SVB暴跌拖累银行业ETF，美联储出手银行体系隐忧消退？","url":"https://stock-news.laohu8.com/highlight/detail?id=1113716569","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1113716569?lang=zh_CN&edition=full","pubTime":"2023-03-13 14:50","pubTimestamp":1678690209,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1173503879","title":"期权大单 | SVB爆雷引巨震！期权总成交量激增，KRE成交放大逾16倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1173503879","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1173503879?lang=zh_CN&edition=full","pubTime":"2023-03-13 12:28","pubTimestamp":1678681719,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1142392712","title":"ETF追踪｜硅谷银行跌60%，带崩银行板块！美国银行ETF抄底or接飞刀？","url":"https://stock-news.laohu8.com/highlight/detail?id=1142392712","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1142392712?lang=zh_CN&edition=full","pubTime":"2023-03-10 17:46","pubTimestamp":1678441582,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1136776820","title":"ETF流向 | 小心，加息预期升温！美股ETF呈现流出态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1136776820","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1136776820?lang=zh_CN&edition=full","pubTime":"2023-02-27 15:32","pubTimestamp":1677483176,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1170712615","title":"ETF流向 | 价值股ETF-VTV被市场追捧！金融ETF成资金“宠儿”","url":"https://stock-news.laohu8.com/highlight/detail?id=1170712615","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1170712615?lang=zh_CN&edition=full","pubTime":"2023-02-06 14:38","pubTimestamp":1675665486,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1128488582","title":"ETF追踪 | 银行业绩喜忧参半，金融ETF走低，美国经济衰退红灯亮起？","url":"https://stock-news.laohu8.com/highlight/detail?id=1128488582","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1128488582?lang=zh_CN&edition=full","pubTime":"2023-01-20 10:46","pubTimestamp":1674182802,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0549},{"period":"6month","weight":-0.0456},{"period":"1year","weight":-0.0552},{"period":"ytd","weight":-0.0339}],"websiteUrl":"http://us.spdrs.com/etf/financial-select-sector-spdr-fund-XLF","compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.073},{"period":"6month","weight":0.0802},{"period":"1year","weight":0.0394},{"period":"ytd","weight":0.1192}],"name":"金融ETF","description":"该ETF追踪标普金融板块指数(S&P Financial Select Sector Index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了银行、保险、不动产这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.005241},{"month":2,"riseRate":0.48,"avgChangeRate":-0.011551},{"month":3,"riseRate":0.4,"avgChangeRate":0.005763},{"month":4,"riseRate":0.68,"avgChangeRate":0.030399},{"month":5,"riseRate":0.56,"avgChangeRate":0.001021},{"month":6,"riseRate":0.28,"avgChangeRate":-0.017857},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017015},{"month":8,"riseRate":0.5,"avgChangeRate":0.000205},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.016221},{"month":10,"riseRate":0.708333,"avgChangeRate":0.023548},{"month":11,"riseRate":0.625,"avgChangeRate":0.013449},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006857}],"exchange":"ARCA","nameEN":"Financial Select Sector SPDR Fund","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融ETF,XLF,金融ETF股票,金融ETF股票老虎,金融ETF股票老虎国际,金融ETF行情,金融ETF股票行情,金融ETF股价,金融ETF股市,金融ETF股票价格,金融ETF股票交易,金融ETF股票购买,金融ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融ETF(XLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融ETF(XLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}