SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLE SPDR能源指数ETF

休市中 12-12 16:00:00 EST

45.51

-0.45

-0.98%

盘后45.58

+0.07+0.15%

19:56 EST

最高46.24	最低45.39	成交量3,316万
今开46.05	昨收45.96	日振幅1.84%
总市值275.81亿	流通市值275.81亿	总股本6.06亿
成交额15.12亿	换手率5.47%	流通股本6.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":45.51,"timestamp":1765573200000,"preClose":45.96,"halted":0,"volume":33161151,"hourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.51,"latestTime":"19:56 EST","volume":1872063,"amount":85202800.5771,"timestamp":1765587381427},"delay":0,"floatShares":606048400,"shares":606048400,"eps":0.556598,"marketStatus":"休市中","change":-0.45,"latestTime":"12-12 16:00:00 EST","open":46.045,"high":46.235,"low":45.39,"amount":1512359191.5534542,"amplitude":0.018386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.556598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.96,"sharesOutstanding":606048400,"nav":45.965348,"aum":27857225810.32,"dividendRate":0.031641,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":45.96,"latestTime":"09:29 EST","volume":24004,"amount":1104873.7789440001,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.51,"latestTime":"19:56 EST","volume":1872063,"amount":85202800.5771,"timestamp":1765587381427},"volumeRatio":1.3473961708449502,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1781755200000,"strike":"43.0","timestamp":1765569977482,"price":1.79,"volume":5000,"amount":895000,"type":"+"},{"symbol":"XLE","call":false,"expireDate":1797570000000,"strike":"37.0","timestamp":1765571544869,"price":1.28,"volume":4000,"amount":512000,"type":"-"}]},"impliedVol":0.181,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/XLE","defaultTab":"news","newsList":[{"id":"1107650526","title":"期权女巫 | 如果这次油价飙升只是“昙花一现”，如何通过期权获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=1107650526","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107650526?lang=zh_cn&edition=full","pubTime":"2025-06-16 17:38","pubTimestamp":1750066708,"startTime":"0","endTime":"0","summary":"由于以色列对伊朗发动了多轮战略性空袭，原油期货上周飙升。假设这次油价飙升只是“昙花一现”，可利用 $SPDR能源指数ETF$ 的期权来获得收益。如果XLE ETF随着油价下跌而走软，以下期权策略将获得回报：交易策略卖出一张 2025年7月18日到期、行权价为95美元的XLE看涨期权，收取权利金66美元同时买入一张 2025年7月18日到期、行权价为100美元的XLE看涨期权，支付权利金20美元$XLE 跨價 250718 95C/100C$ 策略分析XLE现价：88.1美元，低于卖出期权的行权价。","market":"other","thumbnail":"https://community-static.tradeup.com/news/5923fb577148a6a31f5099a1ed747018","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5923fb577148a6a31f5099a1ed747018"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"期权女巫 | 如果这次油价飙升只是“昙花一现”，如何通过期权获利？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE"],"gpt_icon":1},{"id":"1142838854","title":"不要指望美股小盘股能维持选后行情，转而关注其他特朗普交易吧","url":"https://stock-news.laohu8.com/highlight/detail?id=1142838854","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142838854?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:18","pubTimestamp":1733105889,"startTime":"0","endTime":"0","summary":"在特朗普四周前赢得选举胜利后，小盘股成为了市场中最炙手可热的板块之一。相比之下，克雷认为，一些与特朗普相关的交易仍有上涨空间，其中包括价值型板块，如工业和能源板块。“尽管特朗普关税政策对工业板块的影响尚不明朗。”金融板块和小盘股一样，在特朗普当选后表现出色。投资者可以通过行业ETF来参与这些交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7897b3c83d3d5f76dcfbf4aa998c306c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7897b3c83d3d5f76dcfbf4aa998c306c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"不要指望美股小盘股能维持选后行情，转而关注其他特朗普交易吧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","XLE","XLF"],"gpt_icon":1},{"id":"1149423678","title":"资金涌入“特朗普交易”，回顾上一次不同资产类别表现如何","url":"https://stock-news.laohu8.com/highlight/detail?id=1149423678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149423678?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:29","pubTimestamp":1731565779,"startTime":"0","endTime":"0","summary":"华尔街大量资金近期都在进行“特朗普交易”，但如果历史可以借鉴，投资者在根据竞选承诺投入资金之前应该谨慎。2016年选举日到年底，这一资产类别的表现相对标普500指数高出8%。本月，IWM上涨了9%。在特朗普整个任期内，该板块累计下跌超过40%。在特朗普四年任期内，能源股整体下挫。本月，XLE上涨了7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3afdd48e554fd5273a46dd15dbd3c837","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3afdd48e554fd5273a46dd15dbd3c837"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"资金涌入“特朗普交易”，回顾上一次不同资产类别表现如何","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","XLRE","IWM","KRE"],"gpt_icon":1},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","KRE","RTH","XLI","PAVE","QQQ","FDN","XAR","BK4585","XLF","XLY","SMH","BK4550","OIH","ITA","BK4588"],"gpt_icon":1},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","XLE","SPY","XLF","XLI","IBIT","IWM"],"gpt_icon":1},{"id":"2473466042","title":"中东地缘政治升级，如何交易油价大涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466042?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:48","pubTimestamp":1728352080,"startTime":"0","endTime":"0","summary":"中东的地缘政治紧张局势持续升级。自10月正式开始以来，原油价格已经上涨了近10美元。期权交易者Jeff Kilburg预计10月份WTI原油价格将继续走高。交易策略交易员建议，伊朗大约每天100万桶的产量可能会受到影响。然而，Jeff Kilburg认为这并不是推动原油价格短期上涨的主要因素，真正的推动力将是对这场战争可能扩展到中东地区以外的恐慌反应。当该期权价差被购买时，XLE的交易价格约为92.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08094843752184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4585","XLE","BK4570"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/energy-select-sector-spdr-fund-XLE","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0085},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.0151},{"period":"ytd","weight":0.0626}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普能源板块指数(S&P Energy Select Sector index) ，并将95%以上的资产投资在该指数包含的成分股，其中包含了石油、天然气、能源设备及服务这几个行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.006382},{"month":2,"riseRate":0.592593,"avgChangeRate":0.01303},{"month":3,"riseRate":0.62963,"avgChangeRate":0.012875},{"month":4,"riseRate":0.592593,"avgChangeRate":0.034093},{"month":5,"riseRate":0.481481,"avgChangeRate":0.006478},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.005029},{"month":7,"riseRate":0.592593,"avgChangeRate":0.000777},{"month":8,"riseRate":0.518519,"avgChangeRate":-0.004053},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.013812},{"month":10,"riseRate":0.518519,"avgChangeRate":0.0097},{"month":11,"riseRate":0.592593,"avgChangeRate":0.018139},{"month":12,"riseRate":0.592593,"avgChangeRate":0.003246}],"exchange":"ARCA","name":"SPDR能源指数ETF","nameEN":"Energy Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR能源指数ETF(XLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR能源指数ETF,XLE,SPDR能源指数ETF股票,SPDR能源指数ETF股票老虎,SPDR能源指数ETF股票老虎国际,SPDR能源指数ETF行情,SPDR能源指数ETF股票行情,SPDR能源指数ETF股价,SPDR能源指数ETF股市,SPDR能源指数ETF股票价格,SPDR能源指数ETF股票交易,SPDR能源指数ETF股票购买,SPDR能源指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR能源指数ETF(XLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR能源指数ETF(XLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}