房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHB 房屋建筑商指数ETF-SPDR

休市中 07-31 16:00:00 EDT

103.69

-0.83

-0.79%

盘后104.09

+0.40+0.39%

19:55 EDT

最高104.77	最低103.12	成交量290.53万
今开104.54	昨收104.52	日振幅1.58%
总市值14.57亿	流通市值14.57亿	总股本1,405万
成交额3.02亿	换手率20.68%	流通股本1,405万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":103.69,"timestamp":1785528000000,"preClose":104.52,"halted":0,"volume":2905288,"hourTrading":{"tag":"盘后","latestPrice":104.09,"preClose":103.69,"latestTime":"19:55 EDT","volume":1000,"amount":103741.268,"timestamp":1785542130225,"change":0.4,"changeRate":0.003858,"amplitude":0.003858},"delay":0,"changeRate":-0.007941063911213148,"floatShares":14050016,"shares":14050016,"eps":7.08,"marketStatus":"休市中","change":-0.83,"latestTime":"07-31 16:00:00 EDT","open":104.54,"high":104.77,"low":103.12,"amount":302074385.45912,"amplitude":0.015786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.52,"sharesOutstanding":15600016,"nav":103.634356,"aum":1342066570.1,"dividendRate":0.006854,"bidAskSpread":0.000491,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.52,"latestTime":"07:57 EDT","volume":39,"amount":4090.38006,"timestamp":1785499044211,"change":0.47,"changeRate":0.004497,"amplitude":0.004497},"postHourTrading":{"tag":"盘后","latestPrice":104.09,"preClose":103.69,"latestTime":"19:55 EDT","volume":1000,"amount":103741.268,"timestamp":1785542130225,"change":0.4,"changeRate":0.003858,"amplitude":0.003858},"volumeRatio":1.1803414609455338,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1787284800000,"strike":"111.5","timestamp":1785512844178,"price":0.75,"volume":1231,"amount":92325,"type":"+"}]},"impliedVol":0.3773,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/XHB","defaultTab":"news","newsList":[{"id":"2655887046","title":"尽管消费强劲 美国GDP增速仍低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887046","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655887046?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:58","pubTimestamp":1785416330,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHO","TFJL","TLT","TBIL","USHY","NAIL","VGLT","MINT","PBDC","XHB","DRV","GOLY","UBT","GOVT","DRN","TBJL","TLTW","TLTX","TYO","TLTI","BSV","IEI","BBIB","VCIT","GBIL","MUNX","SCHH","BBLB","BBSB","ZROZ","EDV","XLP","DBA","ITB","XRT","FLGV","CGUS","TLH","IYR","CIVG","VDC","XLRE","SHY","DBND","TBT","VCSH","BWZ","BOND","XLRI","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655127870","title":"尽管消费者支出回升企业投资稳健但美国经济第二季度增速仍低于预期。美国经济分析局周四公布的初值数据显示经通胀调整后的美国第","url":"https://stock-news.laohu8.com/highlight/detail?id=2655127870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655127870?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:57","pubTimestamp":1785416233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","DBA","ONLN","BSR","TBIL","USHY","TYO","DBND","CIVG","MINT","DRV","TBT","XRT","BEDZ","XHB","FITZ","VDC","SCHO","IYR","MUNX","GBIL","DRN","BUYZ","GOVT","ZROZ","XLP","EATZ","PBDC","RULE","VCSH","UBT","XLRE","XLRI","RKNG","CGUS","NAIL","CRXP","RMIF","DGJL","GGME","EDV","ISHG","VCIT","EDGF","FLXI","CWS","ABNY","UNIY","BOND","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183845598","title":"Builders FirstSource 预计2026年实现5000万至7000万美元生产力节约","url":"https://stock-news.laohu8.com/highlight/detail?id=1183845598","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183845598?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:02","pubTimestamp":1785409341,"startTime":"0","endTime":"0","summary":"Builders FirstSource 宣布，有望在2026年通过提升运营效率，达成5000万至7000万美元的生产力节约目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0868494617.USD","BK4585","BLDR","XHB","BK4588","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155069125","title":"Meritage Homes第二季度房屋交付收入达14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155069125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155069125?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:31","pubTimestamp":1785360673,"startTime":"0","endTime":"0","summary":"7月29日，Meritage Homes第二季度净收入为9100万美元。该公司Q2房屋交付收入达到14亿美元，展现出强劲的业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","BK4088","MTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186498224","title":"欧文斯科宁任命乔纳森·柯林斯为首席财务官，助力推进战略重心与强化价值创造","url":"https://stock-news.laohu8.com/highlight/detail?id=1186498224","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186498224?lang=zh_cn&edition=full","pubTime":"2026-07-29 19:31","pubTimestamp":1785324674,"startTime":"0","endTime":"0","summary":"欧文斯科宁正式宣布，已任命乔纳森·柯林斯出任公司首席财务官。此举旨在进一步推动战略优先事项的落地，并持续强化价值创造能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1917777945.USD","LU2048586759.USD","LU2092937221.SGD","XHB","IE00B3CCJ633.GBP","LU1267930573.SGD","OC","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2106854487.HKD","LU2023250843.SGD","LU0708994859.HKD","LU0029864427.USD","LU1974910355.USD","LU0868494617.USD","LU0128525929.USD","LU2298321311.HKD","BK4086","LU2041044095.USD","LU2360108059.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888368","title":"美国消费者信心调查：认为未来 12 个月美国经济 “有可能” 陷入衰退的消费者占比持续走高，但整体衰退预期仍处低位，认为","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654888368?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:04","pubTimestamp":1785247478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXD","NAIL","IEI","DRV","DVXY","UBT","GOVT","XHB","DBND","XLP","EDV","PBDC","VCSH","SCHO","VCR","XRT","ITB","MINT","XLY","DRN","SCC","VDC","TBT","TVAL","DGJL","CGUS","ISCB","TFJL","VGLT","VCIT","XLRI","GOLY","MUNX","BSV","IYR","DDM","TBIL","UCC","CIVG","TYO","SCHH","USHY","UWM","XLYI","GBIL","SZK","UGE","FNDA","ZROZ","JHSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000850","title":"美银：低收入群体消费增速反超富裕阶层，美国经济“K型分化”现收窄迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654000850?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:51","pubTimestamp":1785232265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","DBA","GOLY","BWX","BBIB","XLRI","IYR","ZROZ","VGLT","MINT","GBIL","DBND","DRN","IEI","BBLB","TSYW","BOND","VCIT","DRV","EDV","PBDC","UBT","TLH","IEF","BSV","ISHG","SGOV","XLP","MUNX","TBT","SHY","XHB","SCHH","XLRE","XRT","CIVG","NAIL","IGOV","BBSB","TBIL","TYO","VCSH","SCHO","TLT","GOVT","TFJL","CGUS","ITB","TBJL","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653474287","title":"纳斯达克首席执行官在财报电话会议上表示：依托企业盈利韧性强劲、人工智能与数字基础设施持续投入、居民消费态势向好，美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2653474287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653474287?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:04","pubTimestamp":1784808296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHO","PBDC","OGIG","XLRI","GOVT","CGUS","AIBU","DBA","NFRX","WPAI","DQJN","XHB","MVPS","XRT","GK","NDX","CPNQ","QID","GROZ","CWC","MINT","DBND","DRN","FIVY","SCHH",".IXIC","ESLG","TECY","ITB","MUNX","TARK","IDAT","BLGR","AGIX","UBT","TBT","NBDS","XLRE","MFIG","AQGX","GBIL","IWLG","CIVG","VUSE","ARTY","EDV","NAIL","YNOT","VCSH","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","IEI","BOND","COPJ","DBB","VCSH","TBT","DRN","SCHH","UBT","XME","SGOV","SETM","DRV","CIVG","MUNX","CPXR","PBDC","SCHO","TBIL","BSV","USHY","TYO","UYM","MINT","COPX","VDC","ZROZ","TSYW","VCIT","PICK","XHB","CGUS","DBND","XLRE","IYR","DBA","XRT","VGLT","ITB","CPER","GBIL","NAIL","ETEC","GOVT","COPP","EDV","XLP","ICOP","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653036402","title":"Redfin数据显示：6月美国房价环比上涨0.3%，创年内最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653036402","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653036402?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:46","pubTimestamp":1784641560,"startTime":"0","endTime":"0","summary":"房地产经纪公司Redfin发布的最新房价指数报告显示，今年6月美国独户住宅价格经季节性调整后环比上涨0.3%，与5月涨幅持平，并列创下自今年1月以来的最大环比涨幅。同比来看，6月房价上涨3%，为近10个月以来的最快年增长率。全美待售房屋签约量在6月环比微升0.5%，达到2023年以来的第二高水平。　　虽然旧金山房价环比下滑，但受人工智能行业繁荣带动，其房价同比涨幅高达10.8%，为全美最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqquv2456985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYR","XLRE","DRV","XHB","BK4588","BK4585","VNQ","DRN","SCHH","URE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","FLGV","XLP","CGUS","TLT","VCSH","DBND","TLTX","ISHG","XHB","XRT","BSV","TSYW","BWX","GOVT","VCIT","GOLY","VDC","DBA","IEI","BBIB","XLRE","BWZ","TYO","DRV","CIVG","ITB","TBIL","TBT","IYR","VGLT","SCHH","MINT","BOND","IGOV","ZROZ","IEF","BBLB","USHY","TLTI","PBDC","DRN","SGOV","UBT","MUNX","GBIL","NAIL","TBJL","BBSB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498816","title":"美联储褐皮书：美国经济温和扩张 消费承压前景仍存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498816?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:10","pubTimestamp":1784139021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TLH","DRV","IEI","BOXX","SCHH","TMF","FAZ","BSV","VDC","EMPB","JULD","NAIL","DBND","SHV","MINT","GOLY","TIP","KBE","SPY","SHY","XLRE","UDN","XHB","VCSH","DRN","CGUS","IYR","VCIT","VGLT","MUB","SKRE","XRT","GOVT","ITB","BND","PBDC","NGHT","UUP","VGSH","JPST","USHY","LQD","SCHO","TLTW","TBIL","HYG","DBA","AGG","IEF","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651646410","title":"加拿大央行行长麦克勒姆： 美国经济表现强劲，该国对加拿大出口商品存在需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651646410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651646410?lang=zh_cn&edition=full","pubTime":"2026-07-15 23:14","pubTimestamp":1784128489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","FLGV","SHV","XLP","CGUS","TLT","VCSH","DBND","XHB","ISHG","XRT","BSV","TSYW","BWX","GOVT","VNGCF","VCIT","GOLY","BBCA","TLTW","VDC","DBA","IEI","XLRE","TFJL","TYO","DRV","ITB","FLCA","TBIL","TBT","IYR","VGLT","SCHH","MINT","BOND","IGOV","ZROZ","IEF","USHY","PBDC","DRN","SGOV","UBT","GBIL","FXC","NAIL","TBJL","BBSB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461531","title":"美联储威廉姆斯：FOMC将针对美国经济持续提供“洞察”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651461531?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:25","pubTimestamp":1784125544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XHB","FAZ","CGUS","DRV","TIP","GBIL","NGHT","UUP","EMPB","PBDC","UDN","TLT","JPST","BOXX","VGIT","HYG","MUB","DBA","IYR","TLH","VGLT","SHV","TBT","FOMC","VGSH","BSV","MINT","TBIL","USHY","XLP","DBND","ZROZ","VOO","UBT","SCHH","AGG","KBE","SPY","NAIL","EBUF","TMF","TLTW","SHY","XLRE","DRN","IEI","IEF","SKRE","LQD","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651946570","title":"美联储威廉姆斯：抵押贷款利率与10年期国债收益率密切相关而后者因对美国经济强劲增长的预期而上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651946570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651946570?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:12","pubTimestamp":1784121167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FREL","TLTW","ITB","TLH","EDV","VGLT","AGG","USHY","CGUS","VCSH","SPY","TIP","SHY","NGHT","BOXX","XHB","SHV","IYRI","IEF","TMF","EBUF","BIL","DBND","SCHO","JULD","HYG","MINT","KBE","TBT","XLRE","PSR","MUB","WMB","ZROZ","BOND","DRN","TLT","JPST","DRV","XRT","GOVT","FEM","NAIL","IEI","UBT","XLP","GBIL","VGIT","TYO","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465428","title":"美联储威廉姆斯：美国经济活力充沛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651465428?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:05","pubTimestamp":1784120737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRN","TIP","JPST","CGUS","NAIL","XLRE","GBIL","WMB","MINT","IYR","XLP","DRV","HYG","NGHT","TLTW","SCHO","TLH","DBA","SHV","USHY","EDV","TYO","LQD","DBND","KBE","AGG","SPY","EBUF","ITB","VGIT","IEI","IEF","BND","BOND","TMF","BIL","FEM","SHY","XHB","ZROZ","JULD","UBT","GOVT","XRT","VCSH","VGLT","TBT","BOXX","MUB","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463282","title":"美联储威廉姆斯：尽管中东冲突的影响构成重大风险，但美国经济迄今对这些事件的承受能力相当不错。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463282?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:42","pubTimestamp":1784119347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBUF","USHY","UUP","VDC","DBND","BSV","FAZ","XHB","VGIT","HYG","SKRE","TBT","GBIL","JULD","KBE","XRT","GOVT","XLRE","ZROZ","JPST","TLT","VGSH","TLTW","SCHO","EDV","ITB","IEF","PBDC","TIP","VGLT","MINT","GOLY","DRN","TYO","VCIT","DRV","EMPB","IEI","SHY","TLH","NAIL","VOO","AGG","IYR","VCSH","TBIL","SPY","WMB","BIL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HOMZ","IYR","XLRE","BK4588","PKB","MORT","HHH","ITB","REK","DRN","DRV","BK4585","BK4024","JRE","SCHH","XHB","VNQ","URE","MBS","NAIL","CGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172663","title":"摩根大通首席执行官表示：今年美国经济展现出显著韧性，企业投资与招聘势头均更为强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172663?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:32","pubTimestamp":1784025121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MINT","BOND","XRT","TLT","VDC","XLF","VGLT","UBT","VCSH","PGF","GBIL","KBWB","UYG","CGUS","IYF","ITB","XHB","GOVT","FNCL","IXG","TLH","GOLY","IYG","NAIL","IEI","TBIL","USHY","SCHO","SCHH","SGOV","JPO","EDV","DRV","BSV","DBA","VFH","PBDC","SHY","IYR","DBND","ZROZ","XLRE","TYO","XLP","JPMO","TBT","VCIT","JPM","DRN","FTXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133060","title":"达美航空首席执行官表示，受强劲就业、家庭收入增长以及大规模财富显著累积的支撑，美国经济仍保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650133060?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:05","pubTimestamp":1783692306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCIT","GOLY","PBDC","DAL","BBIB","TBT","TLTX","FLGV","TYO","BSV","GOVT","TLH","XLP","ZROZ","ISHG","BBLB","ITB","TLT","SHV","DBA","DRV","XRT","NAIL","IYR","TBIL","TSYW","BOND","SCHO","JETU","CGUS","TLTI","GBIL","EDV","JETS","TLTW","DRN","IEF","VDC","XHB","MINT","BBSB","TFJL","IEI","UBT","VGLT","VCSH","SCHH","DBND","XLRE","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":-0.0794},{"period":"3month","weight":-0.0133},{"period":"6month","weight":-0.0435},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.0071}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普房屋建筑板块指数(S&P Homebuilders Select Industry Index)，并将95%以上的资产投资在该指数包含的成分股。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.019239},{"month":2,"riseRate":0.55,"avgChangeRate":-0.000699},{"month":3,"riseRate":0.714286,"avgChangeRate":0.00269},{"month":4,"riseRate":0.619048,"avgChangeRate":0.032119},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.012717},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.014612},{"month":7,"riseRate":0.619048,"avgChangeRate":0.026029},{"month":8,"riseRate":0.55,"avgChangeRate":0.012531},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016476},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007423},{"month":11,"riseRate":0.9,"avgChangeRate":0.032652},{"month":12,"riseRate":0.65,"avgChangeRate":0.008475}],"exchange":"ARCA","name":"房屋建筑商指数ETF-SPDR","nameEN":"SPDR S&P Homebuilders ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑商指数ETF-SPDR,XHB,房屋建筑商指数ETF-SPDR股票,房屋建筑商指数ETF-SPDR股票老虎,房屋建筑商指数ETF-SPDR股票老虎国际,房屋建筑商指数ETF-SPDR行情,房屋建筑商指数ETF-SPDR股票行情,房屋建筑商指数ETF-SPDR股价,房屋建筑商指数ETF-SPDR股市,房屋建筑商指数ETF-SPDR股票价格,房屋建筑商指数ETF-SPDR股票交易,房屋建筑商指数ETF-SPDR股票购买,房屋建筑商指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑商指数ETF-SPDR(XHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑商指数ETF-SPDR(XHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}