XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XFLT XAI Octagon Floating Rate & Alternative Income Term Trust

盘后交易 12-16 19:09:28 EST

4.59

-0.03

-0.65%

盘后4.60

+0.01+0.22%

19:06 EST

最高4.63	最低4.56	成交量79.81万
今开4.63	昨收4.62	日振幅1.52%
总市值3.49亿	流通市值2.25亿	总股本7,612万
成交额365.76万	换手率1.63%	流通股本4,896万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XFLT","market":"US","secType":"STK","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","latestPrice":4.59,"timestamp":1765918800000,"preClose":4.62,"halted":0,"volume":798069,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:06 EST","volume":5560,"amount":25444.181296000002,"timestamp":1765929971559},"delay":0,"floatShares":48963800,"shares":76117645,"eps":-0.47,"marketStatus":"盘后交易","change":-0.03,"latestTime":"12-16 19:09:28 EST","open":4.63,"high":4.63,"low":4.56,"amount":3657624.9262583996,"amplitude":0.015152,"askPrice":4.65,"askSize":18789,"bidPrice":4.5,"bidSize":164,"shortable":3,"etf":0,"ttmEps":-0.47,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NYSE","adjPreClose":4.62,"dividendRate":0.207451,"preHourTrading":{"tag":"盘前","latestPrice":4.5936,"preClose":4.62,"latestTime":"08:00 EST","volume":534,"amount":2453.4973896,"timestamp":1765890005328},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:06 EST","volume":5560,"amount":25444.181296000002,"timestamp":1765929971559},"volumeRatio":0.716332},"requestUrl":"/m/hq/s/XFLT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.xainvestments.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0314},{"period":"3month","weight":-0.1585},{"period":"6month","weight":-0.1615},{"period":"1year","weight":-0.3206},{"period":"ytd","weight":-0.3042}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XAI Octagon Floating Rate & Alternative Income Trust是一家多元化，封闭式管理投资公司。信托基金成立于2017年4月4日,于2017年9月27日开始运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.051098},{"month":2,"riseRate":0.375,"avgChangeRate":-0.014958},{"month":3,"riseRate":0.25,"avgChangeRate":-0.063853},{"month":4,"riseRate":0.25,"avgChangeRate":-0.002508},{"month":5,"riseRate":0.625,"avgChangeRate":0.004406},{"month":6,"riseRate":0.375,"avgChangeRate":0.015445},{"month":7,"riseRate":0.625,"avgChangeRate":0.015318},{"month":8,"riseRate":0.25,"avgChangeRate":-0.008647},{"month":9,"riseRate":0.125,"avgChangeRate":-0.032301},{"month":10,"riseRate":0.666667,"avgChangeRate":0.02935},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.016792},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.037023}],"exchange":"NYSE","name":"XAI Octagon Floating Rate & Alternative Income Term Trust","nameEN":"XAI Octagon Floating Rate & Alternative Income Term Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XAI Octagon Floating Rate & Alternative Income Term Trust,XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust股票,XAI Octagon Floating Rate & Alternative Income Term Trust股票老虎,XAI Octagon Floating Rate & Alternative Income Term Trust股票老虎国际,XAI Octagon Floating Rate & Alternative Income Term Trust行情,XAI Octagon Floating Rate & Alternative Income Term Trust股票行情,XAI Octagon Floating Rate & Alternative Income Term Trust股价,XAI Octagon Floating Rate & Alternative Income Term Trust股市,XAI Octagon Floating Rate & Alternative Income Term Trust股票价格,XAI Octagon Floating Rate & Alternative Income Term Trust股票交易,XAI Octagon Floating Rate & Alternative Income Term Trust股票购买,XAI Octagon Floating Rate & Alternative Income Term Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XAI Octagon Floating Rate & Alternative Income Term Trust(XFLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}