SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XES SPDR S&P Oil & Gas Equipment & Services ETF

休市中 02-06 16:00:00 EST

104.64

+5.14

+5.17%

盘后104.59

-0.05-0.05%

19:03 EST

最高105.04	最低100.30	成交量10.86万
今开100.82	昨收99.50	日振幅4.76%
总市值3.84亿	流通市值3.84亿	总股本366.50万
成交额1,129万	换手率2.96%	流通股本366.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":104.64,"timestamp":1770411600000,"preClose":99.5,"halted":0,"volume":108642,"hourTrading":{"tag":"盘后","latestPrice":104.59,"preClose":104.64,"latestTime":"19:03 EST","volume":291,"amount":30408.684,"timestamp":1770422638582,"change":-0.05,"changeRate":-0.000478,"amplitude":0.000478},"delay":0,"changeRate":0.05165829145728644,"floatShares":3665000,"shares":3665000,"eps":-31.913122,"marketStatus":"休市中","change":5.14,"latestTime":"02-06 16:00:00 EST","open":100.82,"high":105.04,"low":100.3,"amount":11292460.245480001,"amplitude":0.047638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.5,"sharesOutstanding":3665000,"nav":99.442007,"aum":364454954.88,"dividendRate":0.013217,"bidAskSpread":0.001852,"preHourTrading":{"tag":"盘前","latestPrice":100.77,"preClose":99.5,"latestTime":"09:23 EST","volume":106,"amount":10782.62846,"timestamp":1770387827383,"change":1.27,"changeRate":0.012764,"amplitude":0.010138},"postHourTrading":{"tag":"盘后","latestPrice":104.59,"preClose":104.64,"latestTime":"19:03 EST","volume":291,"amount":30408.684,"timestamp":1770422638582,"change":-0.05,"changeRate":-0.000478,"amplitude":0.000478},"volumeRatio":0.892293,"impliedVol":0.3763,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/XES/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.1375},{"period":"3month","weight":0.2444},{"period":"6month","weight":0.5226},{"period":"1year","weight":0.2185},{"period":"ytd","weight":0.2139}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"streetTRACKS Series Trust - SPDR Oil &#38; Gas Equipment &#38; Services ETF is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&#38;P Oil &#38; Gas Equipment &#38; Services Select Industry Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.017375},{"month":2,"riseRate":0.65,"avgChangeRate":0.014411},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.017614},{"month":4,"riseRate":0.526316,"avgChangeRate":0.036792},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.001821},{"month":6,"riseRate":0.526316,"avgChangeRate":0.00142},{"month":7,"riseRate":0.6,"avgChangeRate":0.005787},{"month":8,"riseRate":0.35,"avgChangeRate":-0.038167},{"month":9,"riseRate":0.6,"avgChangeRate":-0.014979},{"month":10,"riseRate":0.4,"avgChangeRate":0.001329},{"month":11,"riseRate":0.65,"avgChangeRate":0.020467},{"month":12,"riseRate":0.65,"avgChangeRate":0.002624}],"exchange":"ARCA","name":"SPDR S&P Oil & Gas Equipment & Services ETF","nameEN":"SPDR S&P Oil & Gas Equipment & Services ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Oil & Gas Equipment & Services ETF,XES,SPDR S&P Oil & Gas Equipment & Services ETF股票,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎,SPDR S&P Oil & Gas Equipment & Services ETF股票老虎国际,SPDR S&P Oil & Gas Equipment & Services ETF行情,SPDR S&P Oil & Gas Equipment & Services ETF股票行情,SPDR S&P Oil & Gas Equipment & Services ETF股价,SPDR S&P Oil & Gas Equipment & Services ETF股市,SPDR S&P Oil & Gas Equipment & Services ETF股票价格,SPDR S&P Oil & Gas Equipment & Services ETF股票交易,SPDR S&P Oil & Gas Equipment & Services ETF股票购买,SPDR S&P Oil & Gas Equipment & Services ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Oil & Gas Equipment & Services ETF(XES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Oil & Gas Equipment & Services ETF(XES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}