山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WXM 山友国际

已收盘 08-11 16:00:00 EDT

7.90

+3.90

+97.50%

盘后5.79

-2.11-26.71%

19:59 EDT

最高12.80	最低7.27	成交量4,232万
今开10.72	昨收4.00	日振幅138.25%
总市值890.23万	流通市值455.73万	总股本112.69万
成交额4.02亿	换手率7,335.81%	流通股本57.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":7.9,"timestamp":1786478400000,"preClose":4,"halted":0,"volume":42318139,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":7.9,"latestTime":"19:59 EDT","volume":617166,"amount":3989773.3755,"timestamp":1786492797398,"change":-2.11,"changeRate":-0.267089,"amplitude":0.293671},"delay":0,"changeRate":0.9750000000000001,"floatShares":576871,"shares":1126870,"eps":-5.30832,"marketStatus":"已收盘","change":3.9,"latestTime":"08-11 16:00:00 EDT","open":10.7203,"high":12.8,"low":7.27,"amount":402183510.29145104,"amplitude":1.3825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.30832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":5,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":4,"latestTime":"09:29 EDT","volume":9864500,"amount":94253581.077,"timestamp":1786454999999,"change":6.73,"changeRate":1.6825,"amplitude":2.4475},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":7.9,"latestTime":"19:59 EDT","volume":617166,"amount":3989773.3755,"timestamp":1786492797398,"change":-2.11,"changeRate":-0.267089,"amplitude":0.293671},"volumeRatio":561.916268},"requestUrl":"/m/hq/s/WXM/wiki","defaultTab":"wiki","newsList":[{"id":"2653303840","title":"CI全球资产管理公司宣布WXM基金特别再投资分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2653303840","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653303840?lang=zh_cn&edition=full","pubTime":"2026-07-24 22:20","pubTimestamp":1784902800,"startTime":"0","endTime":"0","summary":"CI全球资产管理公司宣布，旗下CI Morningstar Canada Momentum Index ETF将进行一笔特殊的再投资分配，该分配将于2026年7月27日生效。　　根据公告，此次特别再投资分配的金额为每单位4.9830加元。此次公告的数额为专项再投资分配，并不包含该基金常规的季度现金派息。　　CI全球资产管理公司是加拿大领先的投资管理公司之一，也是多伦多CI Financial Corp．的子公司，提供包括共同基金、ETF和另类投资在内的全面解决方案，服务于超过130万投资者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfw9287958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","BK1542","BK1583","LU1059921491.USD","TRUF","BK4086","LU0868494617.USD","GABF","IE00B19Z3581.USD","BK1258","PFI","ADVX","AMGR","CI","LU0289739699.SGD","BK1229","IE00BSNM7G36.USD","LU1261432733.SGD","09983","BK4585","IE0002270589.USD","LU0058720904.USD","BK4196","WXM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177786721","title":"山友国际提交SEC文件 拟不定期发售至多6000万美元证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1177786721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177786721?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:09","pubTimestamp":1778537374,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，山友国际有限公司（WF International Ltd）可能将不定期发售总额不超过6000万美元的证券。该文件披露了公司通过资本市场进行融资的潜在计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXM","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617324591","title":"山友国际盘中异动 大幅上涨7.20%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617324591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2617324591?lang=zh_cn&edition=full","pubTime":"2026-03-05 01:40","pubTimestamp":1772646037,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日01时40分，山友国际股票出现波动，股价急速拉升7.20%。截至发稿，该股报0.429美元/股，成交量1.3419万股，换手率0.16%，振幅4.65%。山友国际股票所在的工程机械行业中，整体跌幅为0.14%。其相关个股中，山友国际、Xometry, Inc.、Evi Industries, Inc.涨幅较大，施乐、Dnow Inc.、Qxo, Inc.较为活跃，换手率分别为2.10%、0.86%、0.63%，振幅较大的相关个股有Xerox Holdings Corporation Wts 11/02/2028 、Evi Industries, Inc.、Ten-League International Holdings Limited，振幅分别为15.05%、11.50%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014037a6a308e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014037a6a308e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2085},{"period":"1month","weight":0.3333},{"period":"3month","weight":-0.2},{"period":"6month","weight":-0.22},{"period":"1year","weight":-0.8754},{"period":"ytd","weight":-0.2157}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"山友国际有限公司是一家开曼群岛控股公司，于2023年3月2日成立。公司的结构是一家控股公司，没有实质性业务，公司在中国的大部分业务都是通过其中国子公司山友暖通进行的。公司主要从事为暖通空调系统及地暖系统提供供应、安装、装修及维修服务。该公司为大型商业项目提供暖通空调系统的供应、安装和装修服务，这些项目包括办公室、酒店、制造业、机场和医院。该公司目前专注于为提供高端全装修住宅的商业房地产开发客户提供服务。","exchange":"NASDAQ","name":"山友国际","nameEN":"WF International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山友国际(WXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山友国际,WXM,山友国际股票,山友国际股票老虎,山友国际股票老虎国际,山友国际行情,山友国际股票行情,山友国际股价,山友国际股市,山友国际股票价格,山友国际股票交易,山友国际股票购买,山友国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山友国际(WXM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山友国际(WXM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}