WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTV WisdomTree U.S. Value Fund

盘后交易 09-01 16:26:37 EDT

107.54

-0.52

-0.48%

盘后107.54

+0.000.00%

16:15 EDT

最高108.36	最低107.42	成交量14.56万
今开107.86	昨收108.06	日振幅0.87%
总市值32.75亿	流通市值32.75亿	总股本3,045万
成交额1,567万	换手率0.48%	流通股本3,045万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTV","market":"US","secType":"STK","nameCN":"WisdomTree U.S. Value Fund","latestPrice":107.54,"timestamp":1788292800000,"preClose":108.06,"halted":0,"volume":145607,"hourTrading":{"tag":"盘后","latestPrice":107.54,"preClose":107.54,"latestTime":"16:15 EDT","volume":11,"amount":1182.94,"timestamp":1788293700270,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004812141402924264,"floatShares":30450000,"shares":30450000,"eps":0,"marketStatus":"盘后交易","change":-0.52,"latestTime":"09-01 16:26:37 EDT","open":107.86,"high":108.356,"low":107.42,"amount":15673720,"amplitude":0.008662,"askPrice":118.21,"askSize":100,"bidPrice":96.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":108.06,"sharesOutstanding":25730000,"nav":108.753558,"aum":3326771341.33,"dividendRate":0.018288,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":108.06,"latestTime":"07:36 EDT","volume":1,"amount":108.06,"timestamp":1788262574780,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.54,"preClose":107.54,"latestTime":"16:15 EDT","volume":11,"amount":1182.94,"timestamp":1788293700270,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.155037,"impliedVol":0.1295,"impliedVolPercentile":0.9484},"requestUrl":"/m/hq/s/WTV/wiki","defaultTab":"wiki","newsList":[{"id":"2661268398","title":"德国8月商业活动增长 制造业复苏抵消服务业疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2661268398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661268398?lang=zh_cn&edition=full","pubTime":"2026-08-21 15:34","pubTimestamp":1787297646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659454195","title":"国泰海通：美国通胀延续温和 加息担忧暂缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2659454195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659454195?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:30","pubTimestamp":1786663853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAPR","IBDU","BKDV","SIXS","FXD","CAPE","FMAY","VTV","VSDM","YGLD","DDTO","VALQ","DECM","JMOM","SMOM","CVAR","ILCV","BENJ","ZSEP","WTV","USLV","LCF","PP","JADB","ADPV","KMID","BMAY","UCC","ABIG","HIDE","VXZ","JUNW","QTAP","DDFD","DHLX","PSFO","SVOL","MGV","CPII","MNVR","SEPP","HYP","FLJJ","SNTH","PMAY","PRVS","LCG","AVDR","VLUE","SIXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658679046","title":"经济学家普遍预期美国通胀年率将略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2658679046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658679046?lang=zh_cn&edition=full","pubTime":"2026-08-09 12:52","pubTimestamp":1786251122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMAR","XTR","POWA","SEPP","UCC","UGLD","SIXS","FLJJ","PBOC","FEBP","SMOM","DHLX","PBUG","JUNW","VTV","SNTH","XJUL","USLV","SSPY","KDEC","PMAY","ZSEP","VLUE","HYP","PRVS","FTA","AVLV","BENJ","OCTZ","HIDE","JADB","ABIG","ILCV","SAWS","BKDV","LCF","DECM","VALQ","LCG","WTV","VSDM","NZUS","CAPE","TJUL","ALRG","FNX","CPII","CVAR","GAPR","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656257673","title":"石油巨头利润率创纪录背后：炼油瓶颈取代油价成通胀新引擎，美国通胀面临二次反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2656257673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656257673?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:00","pubTimestamp":1785740447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVAR","FITZ","WEEI","FEBP","RMIF","DECM","DBO","PMAY","VTV","PP","TJUL","SMOM","FCPI","JMOM","WTV","FBUF","XLE","IXC","DBC","FFEB","FTXN","REGS","SPXT","JUNW","DRIP","SNTH","BSCJ","ALRG","GAPR","MGV","OIH","XJUL","VDE","XES","CGVV","EUSA","APRZ","BMAY","ABIG","ISHG","LCF","POWA","FLXI","IEO","LCG","YGLD","SAWS","JOYT","FMAR","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCEC","HTAB","RDVY","MFIG","PY","IBTE","AVRE","QIS","VTV","SDY","RPV","CVY","PJUL","EMDM","HIS","DDFS","VALQ","WTV","FITZ","PUI","ACYQ","ACSG","FPAG","SCYB","ZIG","LIAU","ACP","RULE","HBDC","TPFG","DDEC","BUFR","ABUF","JDIV","JHDV","JPRE","SMCF","DIVA","FSGS","INCE","LEAD","STXD","MYCI","STIP","FPFD","DHS","PCY","UUPP","GDE","MBNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903562","title":"得州地区银行Southside Bancshares第二季度净利润同比增长23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903562","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653903562?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:29","pubTimestamp":1784906940,"startTime":"0","endTime":"0","summary":"德克萨斯州区域银行Southside Bancshares， Inc．公布截至2026年6月30日第二季度财务业绩，当季净利润和每股收益均实现两位数同比增长，超出华尔街预期，但营收未达市场预估。当季净利息收入为5730万美元，同比增长5.7%；非利息收入增至1400万美元，同比增长15.3%。公司总裁兼首席执行官Keith Donahoe表示，非利息收入增加和非利息费用减少推动净利润环比增长15.4%。　　公司此前宣布的季度现金股息为每股0.36美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixspu9201240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KBE","SBSI","WTV","IAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652183552","title":"高盛警告：美国通胀呈现“扩散化”趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652183552","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652183552?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:35","pubTimestamp":1784547300,"startTime":"0","endTime":"0","summary":"　　随着高盛最新数据显示通胀压力正向医疗、金融等领域扩散，新任美联储主席沃什正陷入两难。面对内部加息声音抬头与市场预期的剧烈波动，美联储的政策透明度正经历剧变。　　随着全球投资者紧盯美联储的政策风向标，一份来自高盛的最新研究报告为市场敲响了警钟：通胀不再仅仅是局部行业的“阵痛”，而正呈现出令人担忧的“扩散化”趋势。沃什当时明确强调，防止物价上涨“扩散化”是其首要职责。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-20/doc-iniinfqa8219827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCAF","SAWS","SSPY","VXZ","CPST","SIXS","RWL","JUNW","SEPP","JMOM","VSDM","CVAR","SIXD","FSGS","PBAP","CAPE","SFLR","VALQ","QTAP","FTA","SIXL","LCF","CPII","DECM","LCG","AGIH","FCPI","ZSEP","BKDV","FFEB","ADPV","NZUS","BSCJ","APRZ","SVOL","YGLD","UCC","PBOC","XJUL","WTV","JULD","FBUF","FXD","EUSA","FNX","KMID","PMAY","AVLV","PP","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651116750","title":"沃什面临是否逆转美联储降息的重大抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2651116750","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651116750?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:34","pubTimestamp":1783910082,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，沃什作为美联储主席主持了任内首次会议，决定维持利率不变。尽管委员会内部达成共识，但随着通胀担忧加剧，维持这种共识将变得更加棘手。在美联储将于 7 月 28 日至 29 日召开会议时，沃什将有机会引导讨论加息事宜，并掌握最新的 6 月份通胀数据。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","TOTR","AGIH","FDLO","DDEC","DFEB","GDE","PHYD","HTAB","SCDV","EMDM","SMCF","THY","PUI","DHS","WINC","APRZ","ICVT","DECU","FCAL","JDIV","PSCX","RPHS","NOBL","MBNE","LIAU","QIS","LEAD","WTV","XIJN","DMX","TBG","SIFI","FPFD","TMF","FDL","RSSB","AAPB","BKIV","HHH","RSSY","PBOC","PY","JIII","UDI","CCIF","IYLD","SDY","AVRE","SIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650157608","title":"财报季、沃什和美国通胀--美联储和市场将走向何方？下周“初见端倪”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2650157608","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650157608?lang=zh_cn&edition=full","pubTime":"2026-07-12 09:36","pubTimestamp":1783820175,"startTime":"0","endTime":"0","summary":"美联储新主席沃什下周将首次出席国会听证，恰逢美国6月CPI、PPI数据密集发布。市场对7月加息隐含概率仅24%，彭博经济学家认为超预期通胀与沃什鹰派表态同时发生概率不高。而高盛认为美联储政策路径的不确定性，已成为短期内股市面临的最关键风险变量，叠加下周Q2财报季开幕，市场波动性或将显著上升。","market":"nz","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776712","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","WTV","BSCJ","IEI","VLUE","GOVT","PP","TYO","ULE","USHY","RWL","POWA","GAPR","TLTW","VTV","UDN","FAPR","CAPE","SFLR","IEF","TLT","EUSA","UUP","JULD","AGG","US30Y.BOND","CVAR","OCTZ","QTAP","YGLD","FXD","LCG","BKDV","APRZ","EBUF","VXZ","FBUF","US2Y.BOND","TCAF","SHY","DECM","JUNW","SIXL","SPBX","TMF","US3Y.BOND","US5Y.BOND","FTA","FFEB","AVLV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650818596","title":"油市异象预示美国通胀风险被低估！先锋资管逆势布局通胀保值美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2650818596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650818596?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:54","pubTimestamp":1783673648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NGHT","FLJJ","BITC","IEI","ILCV","PMAY","ZSEP","TLTW","ADPV","JULD","USVN","BOND","PP","SIXS","SVOL","IEF","DECM","BIL","TCAF","TLH","RWL","VGLT","BSCJ","IBDU","SPBX","TJUL","WTV","SHY","TLT","LCG","BND","CVAR","GOVT","DBND","RMIF","YGLD","JUNW","FFEB","FNDX","LQD","TBT","TYO","FBUF","ULE","TBIL","APRZ","UBT","FXD","VCSH","VCIT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/ezy","stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0437},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.1952},{"period":"ytd","weight":0.1582}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.00634},{"month":2,"riseRate":0.631579,"avgChangeRate":0.005906},{"month":3,"riseRate":0.55,"avgChangeRate":-0.003333},{"month":4,"riseRate":0.6,"avgChangeRate":0.023175},{"month":5,"riseRate":0.7,"avgChangeRate":0.009968},{"month":6,"riseRate":0.4,"avgChangeRate":-0.008542},{"month":7,"riseRate":0.8,"avgChangeRate":0.025174},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000327},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.00864},{"month":10,"riseRate":0.631579,"avgChangeRate":0.00904},{"month":11,"riseRate":0.684211,"avgChangeRate":0.027053},{"month":12,"riseRate":0.684211,"avgChangeRate":0.007556}],"exchange":"ARCA","name":"WisdomTree U.S. Value Fund","nameEN":"WisdomTree U.S. Value Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree U.S. Value Fund(WTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree U.S. Value Fund,WTV,WisdomTree U.S. Value Fund股票,WisdomTree U.S. Value Fund股票老虎,WisdomTree U.S. Value Fund股票老虎国际,WisdomTree U.S. Value Fund行情,WisdomTree U.S. Value Fund股票行情,WisdomTree U.S. Value Fund股价,WisdomTree U.S. Value Fund股市,WisdomTree U.S. Value Fund股票价格,WisdomTree U.S. Value Fund股票交易,WisdomTree U.S. Value Fund股票购买,WisdomTree U.S. Value Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree U.S. Value Fund(WTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree U.S. Value Fund(WTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}