白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTM 白山保险集团

交易中 12-05 14:21:16 EST

2,036.32

-1.47

-0.07%

最高2,046.18	最低2,019.00	成交量1.66万
今开2,020.60	昨收2,037.79	日振幅1.33%
总市值51.80亿	流通市值50.74亿	总股本254.37万
成交额3,392万	换手率0.67%	流通股本249.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"白山保险集团","latestPrice":2036.32,"timestamp":1764962456856,"preClose":2037.79,"halted":0,"volume":16631,"delay":0,"floatShares":2491700,"shares":2543741,"eps":54.540443,"marketStatus":"交易中","change":-1.47,"latestTime":"12-05 14:21:16 EST","open":2020.6,"high":2046.18,"low":2019,"amount":33924725.3928,"amplitude":0.013338,"askPrice":2039,"askSize":23,"bidPrice":2034.81,"bidSize":4,"shortable":3,"etf":0,"ttmEps":54.540443,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2037.79,"dividendRate":0.000491,"preHourTrading":{"tag":"盘前","latestPrice":2019.18,"preClose":2037.79,"latestTime":"08:38 EST","volume":87,"amount":177588.46289999998,"timestamp":1764941893023},"postHourTrading":{"tag":"盘后","latestPrice":2037.79,"preClose":2037.79,"latestTime":"16:36 EST","volume":13,"amount":26443.26,"timestamp":1764884189642},"volumeRatio":1.308673},"requestUrl":"/m/hq/s/WTM/tweets","defaultTab":"tweets","newsList":[{"id":"1138157384","title":"白山保险集团将启动自我收购计划 计划购买最高达到3亿美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1138157384","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138157384?lang=zh_cn&edition=full","pubTime":"2025-11-21 19:03","pubTimestamp":1763723032,"startTime":"0","endTime":"0","summary":"白山保险集团将启动自我收购计划，计划购买最高达到3亿美元的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2581709331","title":"白山保险集团跌1.15% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2581709331","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581709331?lang=zh_cn&edition=full","pubTime":"2025-11-06 04:54","pubTimestamp":1762376059,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日04时54分，白山保险集团股票出现异动，股价快速下跌1.15%。截至发稿，该股报1898.48美元/股，成交量1.2691万股，换手率0.49%，振幅0.84%。白山保险集团股票所在的保险行业中，整体涨幅为0.51%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110604541997567c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110604541997567c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2574103879","title":"白山保险集团跌1.16% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2574103879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574103879?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:38","pubTimestamp":1760110719,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时38分，白山保险集团股票出现波动，股价大幅跳水1.16%。截至发稿，该股报1898.49美元/股，成交量4872股，换手率0.19%，振幅1.47%。白山保险集团股票所在的保险行业中，整体跌幅为0.70%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233839a6b3319f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233839a6b3319f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2566989931","title":"白山保险集团涨1.86% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2566989931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566989931?lang=zh_cn&edition=full","pubTime":"2025-09-10 03:07","pubTimestamp":1757444866,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日03时07分，白山保险集团股票出现波动，股价急速拉升1.86%。截至发稿，该股报1800.06美元/股，成交量6.1775万股，换手率2.40%，振幅2.09%。白山保险集团股票所在的保险行业中，整体跌幅为0.11%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910030746951f435a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910030746951f435a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2565858555","title":"白山保险集团涨1.58% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2565858555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565858555?lang=zh_cn&edition=full","pubTime":"2025-09-05 04:15","pubTimestamp":1757016909,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日04时15分，白山保险集团股票出现异动，股价急速拉升1.58%。截至发稿，该股报1800.51美元/股，成交量2.6818万股，换手率1.04%，振幅1.39%。白山保险集团股票所在的保险行业中，整体涨幅为1.06%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905041509a4b484d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905041509a4b484d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2555914028","title":"白山保险集团涨0.23% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555914028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555914028?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:44","pubTimestamp":1753883060,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时44分，白山保险集团股票出现异动，股价快速拉升0.23%。截至发稿，该股报1801.00美元/股，成交量747股，换手率0.03%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.44%。其相关个股中，Oxbridge Re Holdings Limited、Tiptree Inc.、默邱利通用涨幅较大，Fundamental Global Inc.、尤纳姆集团、Reliance Global Group, Inc.较为活跃，换手率分别为141.97%、0.44%、0.30%，振幅较大的相关个股有Fundamental Global Inc.、Oxbridge Re Holdings Limited、Tiptree Inc.，振幅分别为13.25%、10.38%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214420a46bb914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214420a46bb914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2552943149","title":"白山保险集团涨1.91% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552943149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552943149?lang=zh_cn&edition=full","pubTime":"2025-07-18 04:16","pubTimestamp":1752783362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日04时16分，白山保险集团股票出现波动，股价急速上涨1.91%。截至发稿，该股报1812.00美元/股，成交量2.8534万股，换手率1.11%，振幅0.28%。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718041602a6b06cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718041602a6b06cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2551199614","title":"白山保险集团跌1.78% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199614?lang=zh_cn&edition=full","pubTime":"2025-07-16 01:00","pubTimestamp":1752598825,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，白山保险集团股票出现异动，股价快速下挫1.78%。截至发稿，该股报1798.30美元/股，成交量1.6741万股，换手率0.65%，振幅1.35%。白山保险集团股票所在的保险行业中，整体跌幅为0.58%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010025a44cd563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716010025a44cd563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2550969206","title":"白山保险集团涨0.28% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969206?lang=zh_cn&edition=full","pubTime":"2025-07-12 04:15","pubTimestamp":1752264908,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日04时15分，白山保险集团股票出现波动，股价快速拉升0.28%。截至发稿，该股报1801.74美元/股，成交量2.2437万股，换手率0.87%，振幅0.31%。白山保险集团股票所在的保险行业中，整体跌幅为0.52%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204150897a2b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071204150897a2b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2550265456","title":"白山保险集团跌0.38% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550265456?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:55","pubTimestamp":1752155701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时55分，白山保险集团股票出现异动，股价急速下挫0.38%。截至发稿，该股报1797.00美元/股，成交量7890股，换手率0.31%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.69%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710215502a6a1c8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2549559215","title":"白山保险集团涨0.94% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559215?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:15","pubTimestamp":1751904941,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时15分，白山保险集团股票出现异动，股价大幅上涨0.94%。截至发稿，该股报1802.00美元/股，成交量2.3505万股，换手率0.91%，振幅0.54%。白山保险集团股票所在的保险行业中，整体跌幅为1.09%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001541a69b5067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001541a69b5067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2548886183","title":"白山保险集团涨0.43% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886183?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:19","pubTimestamp":1751386740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时19分，白山保险集团股票出现波动，股价快速上涨0.43%。截至发稿，该股报1803.46美元/股，成交量7111股，换手率0.28%，振幅0.18%。白山保险集团股票所在的保险行业中，整体涨幅为0.56%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001900a728cba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001900a728cba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2546875948","title":"白山保险集团涨2.82% 股价突破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546875948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546875948?lang=zh_cn&edition=full","pubTime":"2025-06-27 04:16","pubTimestamp":1750968999,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时16分，白山保险集团股票出现异动，股价大幅拉升2.82%。截至发稿，该股报1800.77美元/股，成交量3.0849万股，换手率1.20%，振幅1.62%。白山保险集团股票所在的保险行业中，整体跌幅为0.22%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704163997904fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062704163997904fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2542166338","title":"白山保险集团跌1.66% 股价跌破1800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542166338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542166338?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:52","pubTimestamp":1749477135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时52分，白山保险集团股票出现异动，股价急速下跌1.66%。截至发稿，该股报1788.39美元/股，成交量1710股，换手率0.07%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为0.49%。白山保险集团公司简介：白山保险集团公司从事对保险、金融服务和相关行业的业务和资产进行机会性和价值导向的收购，通过其子公司运营这些业务和资产，并且当有吸引力的退出估值可实现时，对这些业务和资产进行处置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092152169514d9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092152169514d9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2518053982","title":"白山保险集团涨1.82% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518053982?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:35","pubTimestamp":1741628101,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时35分，白山保险集团股票出现异动，股价大幅上涨1.82%。截至发稿，该股报1924.31美元/股，成交量7589股，换手率0.30%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.33%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013501abf3555e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2511614235","title":"白山保险集团2024财年实现净利润2.30亿美元，同比减少54.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511614235?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:00","pubTimestamp":1739563234,"startTime":"0","endTime":"0","summary":"2月15日，白山保险集团公布财报，公告显示公司2024财年净利润为2.30亿美元，同比减少54.18%；其中营业收入为19.68亿美元，同比减少9.18%，每股基本收益为89.72美元。从资产负债表来看，白山保险集团总负债42.06亿美元，其中短期债务--，资产负债比为2.22，流动比率为1.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215040036abcf4b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM"],"gpt_icon":0},{"id":"2510330662","title":"白山保险集团跌0.87% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330662?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:46","pubTimestamp":1739295961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时46分，白山保险集团股票出现波动，股价快速跳水0.87%。截至发稿，该股报1893.04美元/股，成交量4181股，换手率0.16%，振幅0.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.18%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014601a2422446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0},{"id":"2508446191","title":"白山保险集团跌2.13% 股价跌破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508446191?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:54","pubTimestamp":1738594443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时54分，白山保险集团股票出现波动，股价大幅下跌2.13%。截至发稿，该股报1891.35美元/股，成交量547股，换手率0.02%，振幅0.00%。白山保险集团股票所在的保险行业中，整体跌幅为2.46%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225403abc10c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2503506373","title":"白山保险集团涨1.34% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506373?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:59","pubTimestamp":1736866784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，白山保险集团股票出现波动，股价快速上涨1.34%。截至发稿，该股报1900.00美元/股，成交量5888股，换手率0.23%，振幅0.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。白山保险集团股票所在的保险行业中，整体涨幅为0.30%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225945a221bf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2493429362","title":"白山保险集团涨1.66% 股价突破1900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429362?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:29","pubTimestamp":1734712141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时29分，白山保险集团股票出现异动，股价大幅拉升1.66%。截至发稿，该股报1915.87美元/股，成交量4550股，换手率0.18%，振幅0.00%。白山保险集团股票所在的保险行业中，整体涨幅为1.26%。其相关个股中，Lemonade, Inc.、金石保险、Abacus Life Inc C/Wts 30/06/2028 涨幅较大，Reliance Global Group, Inc.、金石保险、天睿祥较为活跃，换手率分别为6.98%、2.02%、1.91%，振幅较大的相关个股有Lemonade, Inc.、慧择、Selectquote, Inc.，振幅分别为11.89%、11.47%、11.00%。白山保险的市政债券保险业务是通过其子公司开展的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002901ab87977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitemountains.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.061},{"period":"3month","weight":0.1346},{"period":"6month","weight":0.1206},{"period":"1year","weight":0.0244},{"period":"ytd","weight":0.0477}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"White Mountains Insurance Group, Ltd.是一家百慕大免税公司，主要业务通过保险和再保险附属机构操作。白山保险集团的营业部门分别是：OneBeacon，Sirius Group，HG Global/BAM等。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.008181},{"month":2,"riseRate":0.6,"avgChangeRate":0.022385},{"month":3,"riseRate":0.6,"avgChangeRate":0.007712},{"month":4,"riseRate":0.5,"avgChangeRate":0.001618},{"month":5,"riseRate":0.7,"avgChangeRate":0.027553},{"month":6,"riseRate":0.575,"avgChangeRate":0.004994},{"month":7,"riseRate":0.475,"avgChangeRate":0.010252},{"month":8,"riseRate":0.65,"avgChangeRate":0.025532},{"month":9,"riseRate":0.425,"avgChangeRate":-0.001826},{"month":10,"riseRate":0.575,"avgChangeRate":0.01},{"month":11,"riseRate":0.707317,"avgChangeRate":0.010539},{"month":12,"riseRate":0.536585,"avgChangeRate":0.006571}],"exchange":"NYSE","name":"白山保险集团","nameEN":"White Mountains Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白山保险集团,WTM,白山保险集团股票,白山保险集团股票老虎,白山保险集团股票老虎国际,白山保险集团行情,白山保险集团股票行情,白山保险集团股价,白山保险集团股市,白山保险集团股票价格,白山保险集团股票交易,白山保险集团股票购买,白山保险集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白山保险集团(WTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白山保险集团(WTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}