WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSHP WeShop Holdings (NASDAQ Direct Listing)

未开盘 12-16 16:00:00 EST

125.00

+4.99

+4.16%

盘后125.00

+0.000.00%

19:58 EST

最高139.88	最低123.53	成交量1.13万
今开128.00	昨收120.01	日振幅13.63%
总市值29.11亿	流通市值5.00亿	总股本2,329万
成交额141.14万	换手率0.28%	流通股本400.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":125,"timestamp":1765918800000,"preClose":120.01,"halted":0,"volume":11286,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125,"latestTime":"19:58 EST","volume":6,"amount":750,"timestamp":1765933125348},"delay":0,"floatShares":4000000,"shares":23285257,"eps":0,"marketStatus":"未开盘","change":4.99,"latestTime":"12-16 16:00:00 EST","open":128,"high":139.88,"low":123.525,"amount":1411359.55686,"amplitude":0.13628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":0,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":120.01,"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":129,"latestTime":"09:29 EST","volume":51,"amount":6353.21025,"timestamp":1765895344717},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125,"latestTime":"19:58 EST","volume":6,"amount":750,"timestamp":1765933125348},"volumeRatio":1.826273},"requestUrl":"/m/hq/s/WSHP/tweets","defaultTab":"tweets","newsList":[{"id":"2584188841","title":"“剁手”就能变股东，WeShop(WSHP.US)美股上市一周内疯涨100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188841","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188841?lang=zh_cn&edition=full","pubTime":"2025-11-20 14:54","pubTimestamp":1763621679,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，WeShop Holdings Limited本周在纳斯达克直接挂牌后，股价已累涨逾100%。这家总部位于英国的社交电商平台允许消费者通过购物和推荐他人获得公司股份：用户下单或拉新即可累积WePoints，积分可兑换成WeShop 股票。在英国，WeShop已与John Lewis、eBay、Selfridges、ASOS、Expedia、British Airways、TEMU、Shein等大量零售商达成合作，试点阶段销售额已突破1.4亿美元。11月14日，WeShop 开盘报20.02美元;截至周三收盘，股价再涨506%，升至200美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"“剁手”就能变股东，WeShop(WSHP.US)美股上市一周内疯涨100%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WSHP"],"gpt_icon":0},{"id":"2584795969","title":"Weshop Holdings Limited盘中异动 早盘股价大跌10.02%报35.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584795969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584795969?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:31","pubTimestamp":1763476272,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Weshop Holdings Limited股票出现波动，股价快速下跌10.02%。截至发稿，该股报35.55美元/股，成交量4783股，换手率0.04%，振幅0.00%。Weshop Holdings Limited股票所在的互联网信息服务行业中，整体跌幅为0.14%。Weshop Holdings Limited公司简介：WeShop Holdings Ltd是一家社区所有的社交商务平台，每当顾客购物、推荐产品或推荐新会员时，都会向顾客提供公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223112a4aa860f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223112a4aa860f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSHP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://we.shop","stockEarnings":[{"period":"1week","weight":0.3129},{"period":"1month","weight":3.1377},{"period":"3month","weight":5.2438},{"period":"ytd","weight":5.2438}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WeShop Holdings Limited，于2012年9月21日注册成立，是一家在英属维尔京群岛注册成立的商业有限公司。该公司是一个社区所有的社交商务平台，购物者每次购物或推荐新用户购物时，均可获得公司股份。平台通过广告和销售佣金产生收入，零售商则根据交易价值向联盟网络支付佣金。WeShop与有影响力的人士和组织建立了合作伙伴关系，以推广其服务，并开发了独特的忠诚度奖励机制，使用户能够成为WeShop的所有者。该平台将购物与社交网络相结合，提供值得信赖的产品评论和推荐，同时通过联盟合作伙伴关系建立强大的零售商网络。","exchange":"NASDAQ","name":"WeShop Holdings (NASDAQ Direct Listing)","nameEN":"WeShop Holdings (NASDAQ Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WeShop Holdings (NASDAQ Direct Listing),WSHP,WeShop Holdings (NASDAQ Direct Listing)股票,WeShop Holdings (NASDAQ Direct Listing)股票老虎,WeShop Holdings (NASDAQ Direct Listing)股票老虎国际,WeShop Holdings (NASDAQ Direct Listing)行情,WeShop Holdings (NASDAQ Direct Listing)股票行情,WeShop Holdings (NASDAQ Direct Listing)股价,WeShop Holdings (NASDAQ Direct Listing)股市,WeShop Holdings (NASDAQ Direct Listing)股票价格,WeShop Holdings (NASDAQ Direct Listing)股票交易,WeShop Holdings (NASDAQ Direct Listing)股票购买,WeShop Holdings (NASDAQ Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WeShop Holdings (NASDAQ Direct Listing)(WSHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WeShop Holdings (NASDAQ Direct Listing)(WSHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}