Wise Group PLC(WSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSE Wise Group PLC

未开盘 06-01 16:00:00 EDT

12.10

-0.67

-5.25%

盘后12.01

-0.09-0.74%

19:46 EDT

最高12.22	最低11.03	成交量424.67万
今开11.24	昨收12.77	日振幅9.30%
总市值121.00亿	流通市值83.85亿	总股本10.00亿
成交额4,937万	换手率0.61%	流通股本6.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSE","market":"US","secType":"STK","nameCN":"Wise Group PLC","latestPrice":12.1,"timestamp":1780344000000,"preClose":12.77,"halted":0,"volume":4246728,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.1,"latestTime":"19:46 EDT","volume":16793,"amount":202539.854,"timestamp":1780357588455,"change":-0.09,"changeRate":-0.007438,"amplitude":0.02562},"delay":0,"changeRate":-0.052466718872357085,"floatShares":693000000,"shares":1000000000,"eps":0.49729,"marketStatus":"未开盘","change":-0.67,"latestTime":"06-01 16:00:00 EDT","open":11.235,"high":12.22,"low":11.032,"amount":49370569.93404,"amplitude":0.093031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.49729,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780387200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.77,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":12.77,"latestTime":"09:29 EDT","volume":268646,"amount":2969621.212026,"timestamp":1780320599999,"change":-1.5,"changeRate":-0.117463,"amplitude":0.079092},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.1,"latestTime":"19:46 EDT","volume":16793,"amount":202539.854,"timestamp":1780357588455,"change":-0.09,"changeRate":-0.007438,"amplitude":0.02562},"volumeRatio":4.139184},"requestUrl":"/m/hq/s/WSE/tweets","defaultTab":"tweets","newsList":[{"id":"2640959794","title":"数字汇款巨头Wise Group PLC因涉嫌可疑交易在比利时接受调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2640959794","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640959794?lang=zh_cn&edition=full","pubTime":"2026-06-01 20:03","pubTimestamp":1780315390,"startTime":"0","endTime":"0","summary":"该公司的账户已被犯罪分子用于洗钱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"数字汇款巨头Wise Group PLC因涉嫌可疑交易在比利时接受调查","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WSE","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wise.com","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.2419},{"period":"ytd","weight":-0.2419}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.287},{"period":"ytd","weight":0.1124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wise Group plc是一家泽西岛公共有限公司，于2025年6月17日注册成立，是Wise PLC及其合并子公司的最终母公司。该公司是提供跨境和美国金融服务。其使命是建立移动和管理世界资金的最佳方式。","exchange":"NASDAQ","name":"Wise Group PLC","nameEN":"Wise Group PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wise Group PLC(WSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wise Group PLC(WSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wise Group PLC,WSE,Wise Group PLC股票,Wise Group PLC股票老虎,Wise Group PLC股票老虎国际,Wise Group PLC行情,Wise Group PLC股票行情,Wise Group PLC股价,Wise Group PLC股市,Wise Group PLC股票价格,Wise Group PLC股票交易,Wise Group PLC股票购买,Wise Group PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wise Group PLC(WSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wise Group PLC(WSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}