Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WRBY Warby Parker Inc.

休市中 12-05 16:00:00 EST

18.77

+0.35

+1.90%

盘后19.00

+0.23+1.23%

19:08 EST

最高19.18	最低17.83	成交量482.95万
今开18.29	昨收18.42	日振幅7.33%
总市值22.90亿	流通市值16.55亿	总股本1.22亿
成交额9,070万	换手率5.48%	流通股本8,816万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":18.77,"timestamp":1764968400000,"preClose":18.42,"halted":0,"volume":4829497,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.77,"latestTime":"19:08 EST","volume":30691,"amount":576344.01,"timestamp":1764979695874},"delay":0,"floatShares":88159249,"shares":122000000,"eps":0.002485,"marketStatus":"休市中","change":0.35,"latestTime":"12-05 16:00:00 EST","open":18.29,"high":19.18,"low":17.83,"amount":90703575.194508,"amplitude":0.07329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":18.42,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.42,"latestTime":"08:00 EST","volume":213,"amount":3949.4268300000003,"timestamp":1764939606707},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.77,"latestTime":"19:08 EST","volume":30691,"amount":576344.01,"timestamp":1764979695874},"volumeRatio":1.9143060245466872,"optionData":{"bulkOrders":[{"symbol":"WRBY","call":true,"expireDate":1765515600000,"strike":"20.0","timestamp":1764967577453,"price":0.2,"volume":4170,"amount":83400,"type":"*"},{"symbol":"WRBY","call":true,"expireDate":1765515600000,"strike":"20.0","timestamp":1764967577453,"price":0.25,"volume":2780,"amount":69500,"type":"+"}]},"impliedVol":0.5943,"impliedVolPercentile":0.564},"requestUrl":"/m/hq/s/WRBY/tweets","defaultTab":"tweets","newsList":[{"id":"1164735012","title":"Warby Parker联席首席执行官Blumenthal: 我们目前招聘的主要集中在门店，包括眼科医生","url":"https://stock-news.laohu8.com/highlight/detail?id=1164735012","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164735012?lang=zh_cn&edition=full","pubTime":"2025-12-05 02:09","pubTimestamp":1764871749,"startTime":"0","endTime":"0","summary":"Warby Parker联席首席执行官Blumenthal: 我们目前招聘的主要集中在门店，包括眼科医生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"1138167401","title":"Warby Parker联合首席执行官布伦特哈尔：公司利用AI工具帮助医生更加关注患者","url":"https://stock-news.laohu8.com/highlight/detail?id=1138167401","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138167401?lang=zh_cn&edition=full","pubTime":"2025-12-05 02:09","pubTimestamp":1764871749,"startTime":"0","endTime":"0","summary":"Warby Parker联合首席执行官布伦特哈尔表示，公司通过使用人工智能工具来帮助医生更好地关注患者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2588701349","title":"Warby Parker Inc.盘中异动 临近收盘股价大跌5.00%报18.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588701349?lang=zh_cn&edition=full","pubTime":"2025-12-02 04:41","pubTimestamp":1764621700,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日04时41分，Warby Parker Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报18.82美元/股，成交量164.803万股，换手率1.35%，振幅5.30%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.69%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202044141a4c66b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202044141a4c66b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"1119215295","title":"Warby Parker第三季度收入为2.2168亿美元，低于IBES预估的2.245亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119215295","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119215295?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:55","pubTimestamp":1763571340,"startTime":"0","endTime":"0","summary":"11月6日 - Warby Parker第三季度净收入为587.4万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"1110107998","title":"Warby Parker计划开设45家新店，其中包括在部分Target门店内开设的5家店中店","url":"https://stock-news.laohu8.com/highlight/detail?id=1110107998","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110107998?lang=zh_cn&edition=full","pubTime":"2025-11-06 19:49","pubTimestamp":1762429744,"startTime":"0","endTime":"0","summary":"Warby Parker计划开设45家新店，其中包括在部分Target门店内已开设的5家店中店。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"1136225030","title":"Monumental Sports & Entertainment：Miller将于10月2日加入，Peter BichÉ继续担任高级顾问完成过渡","url":"https://stock-news.laohu8.com/highlight/detail?id=1136225030","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136225030?lang=zh_cn&edition=full","pubTime":"2025-09-09 18:35","pubTimestamp":1757414103,"startTime":"0","endTime":"0","summary":"Monumental Sports & Entertainment宣布，在Miller于10月2日正式加入公司后，Peter BichÉ将继续在高级顾问职位上发挥作用，以确保顺利完成过渡工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2559982507","title":"Warby Parker Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559982507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559982507?lang=zh_cn&edition=full","pubTime":"2025-08-13 23:22","pubTimestamp":1755098544,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日23时22分，Warby Parker Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报25.63美元/股，成交量60.2652万股，换手率0.49%，振幅4.01%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.84%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081323222494e17036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081323222494e17036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2558509451","title":"美股财报 | Warby Parker发布Q2财报 前半年累计净利润172.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509451","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509451?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:00","pubTimestamp":1754726412,"startTime":"0","endTime":"0","summary":"Warby Parker发布Q2财报，2025财年前六月累计收入4.38亿美元，去年同期累计收入为3.88亿美元，同比增长12.89%。公司所属行业为医疗保健用品。Warby Parker Inc.于2009年5月7日在特拉华州注册为JAND, Inc.，并于2021年6月更名为Warby Parker Inc.。该公司是一个以使命为导向的生活方式品牌，在设计、科技、医疗保健和社会企业的交叉领域运营。该公司的最终目标是为所有人提供愿景。作为直接面向消费者模式的先行者，如今通过公司多渠道业务，解锁了数百万人的平价、优质眼部护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160628a47e896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809160628a47e896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY"],"gpt_icon":0},{"id":"1148811865","title":"异动解读 | Warby Parker股价盘中大跌5.06%，或与临时任命新CFO有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1148811865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148811865?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:08","pubTimestamp":1754582933,"startTime":"0","endTime":"0","summary":"眼镜零售商Warby Parker Inc.今日盘中股价大跌5.06%，引发市场关注。据悉，Warby Parker今日早间宣布，Dave Gilboa将临时担任公司首席财务官和首席会计官职务。这一突如其来的高层人事变动可能是导致股价下跌的主要原因。分析人士指出，CFO作为公司的财务掌舵人，其变动往往会引起市场的高度关注。这种不确定性可能会在短期内影响投资者信心，进而导致股价下跌。投资者将密切关注Warby Parker未来的财务表现和管理层动向。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRBY"],"gpt_icon":0},{"id":"1188380874","title":"异动解读 | Warby Parker股价盘中大涨20.18%，强劲业绩及上调全年指引推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1188380874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188380874?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:02","pubTimestamp":1754575347,"startTime":"0","endTime":"0","summary":"眼镜零售商Warby Parker Inc.今日盘中股价大涨20.18%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲第二季度财报以及上调的全年业绩指引，显示出投资者对公司未来发展前景的乐观态度。根据公司公布的2025年第二季度财报，Warby Parker净营收同比增长14%，达到2.14亿美元，超出市场预期。调整后EBITDA增长至2500万美元，调整后EBITDA利润率提高1.3个百分点至11.7%。除了财务业绩外，Warby Parker还公布了一系列积极的业务进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRBY"],"gpt_icon":1},{"id":"2557756161","title":"美国OTC市场泰尔茂盘中异动 股价大涨5.31%报18.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557756161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557756161?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:57","pubTimestamp":1754575047,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时57分，美国OTC市场泰尔茂股票出现异动，股价快速上涨5.31%。截至发稿，该股报18.24美元/股，成交量1331股，换手率0.00%，振幅0.37%。机构评级方面，在所有16家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。美国OTC市场泰尔茂股票所在的医疗设备行业中，整体涨幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080721572894d5a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080721572894d5a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUMY","BK4200","BK4082","WRBY"],"gpt_icon":0},{"id":"2557648445","title":"Warby Parker Inc.盘中异动 急速上涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557648445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557648445?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:34","pubTimestamp":1754573641,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时34分，Warby Parker Inc.股票出现波动，股价急速拉升7.79%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.85%。其相关个股中，碧迪医疗、Warby Parker Inc.、Koru Medical Systems, Inc.涨幅较大，Daxor Corporation、Staar Surgical Company、Microbot Medical Inc.较为活跃，换手率分别为21.60%、0.53%、0.51%，振幅较大的相关个股有Warby Parker Inc.、Kestra Medical Technologies, Ltd.、登士柏，振幅分别为15.14%、7.90%、5.01%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213401a47b25de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213401a47b25de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"1125042935","title":"异动解读 | 业绩超预期并上调全年指引，Warby Parker盘前大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125042935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125042935?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:51","pubTimestamp":1754563875,"startTime":"0","endTime":"0","summary":"眼镜零售商Warby Parker Inc.今日盘前股价大涨6.87%，主要受益于公司发布的强劲第二季度业绩报告以及上调的全年业绩指引。根据公司公布的2025年第二季度财报，Warby Parker净营收同比增长14%，达到2.14亿美元。调整后EBITDA增长540万美元至2500万美元，调整后EBITDA利润率提高1.3个百分点至11.7%。除了财务业绩外，Warby Parker还公布了一系列业务进展。最近，Warby Parker庆祝了第300家门店的开业，以及向全球有需要的人群分发2000万副眼镜的里程碑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRBY"],"gpt_icon":1},{"id":"1119973655","title":"异动解读 | Warby Parker股价盘前大涨6.87%，业绩超预期并上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1119973655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119973655?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:50","pubTimestamp":1754563853,"startTime":"0","endTime":"0","summary":"眼镜零售商Warby Parker Inc.周四盘前股价大涨6.87%，主要受益于公司发布的强劲财报和上调的全年业绩指引。数据显示，该公司2025年第二季度净营收同比增长14%，达到2.14亿美元。调整后EBITDA增长至2500万美元，调整后EBITDA利润率提高1.3个百分点至11.7%。过去12个月，Warby Parker的活跃客户数量增长9%，显示出公司持续的市场吸引力。调整后EBITDA预期在9800万至1.01亿美元之间，调整后EBITDA利润率预计介于11.1%至11.4%之间。值得注意的是，Warby Parker还宣布了重要的领导层变动。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRBY"],"gpt_icon":1},{"id":"2551180380","title":"Warby Parker Inc.盘中异动 快速上涨5.00%报23.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180380?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:24","pubTimestamp":1752503067,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时24分，Warby Parker Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报23.31美元/股，成交量34.9393万股，换手率0.29%，振幅4.80%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.62%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422242795423817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422242795423817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2550625961","title":"Warby Parker Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625961?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:38","pubTimestamp":1752154699,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时38分，Warby Parker Inc.股票出现异动，股价大幅下挫5.03%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Retractable Technologies, Inc.、Milestone Scientific, Inc.、Glucotrack, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1.97%、0.67%、0.53%，振幅较大的相关个股有Anbio Biotechnology、Azenta, Inc.、Glucotrack, Inc.，振幅分别为5.67%、5.39%、4.80%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021381997a1072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021381997a1072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2550784965","title":"Warby Parker Inc.盘中异动 大幅拉升5.05%报22.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550784965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550784965?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:59","pubTimestamp":1752004753,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时59分，Warby Parker Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报22.45美元/股，成交量247.007万股，换手率2.03%，振幅6.13%。Warby Parker Inc.股票所在的医疗设备行业中，整体涨幅为0.64%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035913a43e9e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035913a43e9e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2542536974","title":"Warby Parker Inc.盘中异动 临近午盘急速上涨5.14%报23.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542536974?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:55","pubTimestamp":1749657329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时55分，Warby Parker Inc.股票出现异动，股价快速拉升5.14%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为0.13%。其相关个股中，Warby Parker Inc.、Nexgel, Inc、Femasys Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Femasys Inc.较为活跃，换手率分别为20.35%、8.95%、5.36%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Femasys Inc.、哈佛生物科学，振幅分别为23.89%、20.00%、13.56%。Warby Parker Inc.公司简介：Warby Parker Inc 是一个以使命为导向的生活方式品牌，在设计、技术、医疗保健和社会企业的交叉领域开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611235529a4a3b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611235529a4a3b8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2518951271","title":"Warby Parker Inc.盘中异动 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518951271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518951271?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616159,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Warby Parker Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报20.05美元/股，成交量37.0821万股，换手率0.31%，振幅3.51%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为2.41%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022155996404104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022155996404104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2517319921","title":"Warby Parker Inc.盘中异动 下午盘大幅跳水5.02%报22.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517319921?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:44","pubTimestamp":1741286644,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时44分，Warby Parker Inc.股票出现波动，股价快速跳水5.02%。截至发稿，该股报22.32美元/股，成交量78.2407万股，换手率0.65%，振幅5.02%。Warby Parker Inc.股票所在的医疗设备行业中，整体跌幅为3.24%。Warby Parker Inc.公司简介：Warby Parker Inc 从事设计和开发设计师处方眼镜和隐形眼镜，并提供眼部检查和视力测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024404989ee0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024404989ee0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WRBY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.warbyparker.com","stockEarnings":[{"period":"1week","weight":-0.0525},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.2786},{"period":"6month","weight":-0.1302},{"period":"1year","weight":-0.193},{"period":"ytd","weight":-0.2247}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Warby Parker Inc.于2009年5月7日在特拉华州注册为JAND, Inc.，并于2021年6月更名为Warby Parker Inc.。该公司是一个以使命为导向的生活方式品牌，在设计、科技、医疗保健和社会企业的交叉领域运营。公司代表乐趣、创意、行善于天下。每天，超3000名员工的公司团队专注于使命，以愿景、目标、风格激励和冲击世界（不收取溢价）。该公司的最终目标是为所有人提供愿景。作为直接面向消费者模式的先行者，如今通过公司多渠道业务，解锁了数百万人的平价、优质眼部护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011083},{"month":2,"riseRate":0,"avgChangeRate":-0.124972},{"month":3,"riseRate":0.5,"avgChangeRate":-0.062101},{"month":4,"riseRate":0,"avgChangeRate":-0.137141},{"month":5,"riseRate":0.75,"avgChangeRate":0.141356},{"month":6,"riseRate":0.5,"avgChangeRate":-0.083093},{"month":7,"riseRate":1,"avgChangeRate":0.124003},{"month":8,"riseRate":0.5,"avgChangeRate":-0.045438},{"month":9,"riseRate":1,"avgChangeRate":0.076047},{"month":10,"riseRate":0.6,"avgChangeRate":-0.009117},{"month":11,"riseRate":0.6,"avgChangeRate":0.029094},{"month":12,"riseRate":0.4,"avgChangeRate":0.017125}],"exchange":"NYSE","name":"Warby Parker Inc.","nameEN":"Warby Parker Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Warby Parker Inc.,WRBY,Warby Parker Inc.股票,Warby Parker Inc.股票老虎,Warby Parker Inc.股票老虎国际,Warby Parker Inc.行情,Warby Parker Inc.股票行情,Warby Parker Inc.股价,Warby Parker Inc.股市,Warby Parker Inc.股票价格,Warby Parker Inc.股票交易,Warby Parker Inc.股票购买,Warby Parker Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Warby Parker Inc.(WRBY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Warby Parker Inc.(WRBY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}