美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

盘后交易 12-10 17:13:17 EST

1.29

+0.09

+7.58%

盘后1.23

-0.06-4.73%

17:04 EST

最高1.32	最低1.17	成交量30.73万
今开1.22	昨收1.20	日振幅12.75%
总市值4,307万	流通市值290.15万	总股本3,336万
成交额38.12万	换手率13.67%	流通股本224.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":1.291,"timestamp":1733864400000,"preClose":1.2,"halted":0,"volume":307260,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.291,"latestTime":"17:04 EST","volume":159,"amount":195.82999679999998,"timestamp":1733868254825},"delay":0,"floatShares":2247500,"shares":33361800,"eps":-5.348121,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.091,"latestTime":"12-10 17:13:17 EST","open":1.22,"high":1.323,"low":1.17,"amount":381157.013232,"amplitude":0.1275,"askPrice":1.3,"askSize":205,"bidPrice":1.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.348121,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1733878800000},"adr":0,"listingDate":1608008400000,"adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.19,"latestTime":"09:14 EST","volume":4615,"amount":5827.881995,"timestamp":1733840090631},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.291,"latestTime":"17:04 EST","volume":159,"amount":195.82999679999998,"timestamp":1733868254825},"volumeRatio":1.603886},"requestUrl":"/m/hq/s/WNW/tweets","defaultTab":"tweets","newsList":[{"id":"2490204139","title":"美物科技盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490204139?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:36","pubTimestamp":1733852201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时36分，美物科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量20.5705万股，换手率0.62%，振幅6.67%。美物科技股票所在的互联网零售行业中，整体涨幅为0.28%。其相关个股中，美物科技、Revolve Group, Inc.、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为38.95%、3.51%、2.33%，振幅较大的相关个股有Ipower Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、兰亭集势，振幅分别为27.86%、26.03%、16.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101364195e8b739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101364195e8b739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2490708864","title":"知食谷上涨13.0%，报1.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708864?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:49","pubTimestamp":1733777392,"startTime":"0","endTime":"0","summary":"12月10日，知食谷(WNW)盘中上涨13.0%，截至04:49，报1.26美元/股，成交32.99万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10044946193380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2490716077","title":"美物科技盘中异动 早盘股价大涨5.83%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490716077?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:01","pubTimestamp":1733756511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时01分，美物科技股票出现异动，股价急速上涨5.83%。截至发稿，该股报1.18美元/股，成交量6.3376万股，换手率0.19%，振幅5.37%。美物科技股票所在的互联网零售行业中，整体涨幅为1.24%。其相关个股中，宝尊电商、达达集团、京东涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、万物新生（爱回收）较为活跃，换手率分别为655.96%、1.23%、0.89%，振幅较大的相关个股有Jeffs' Brands Ltd、宝尊电商、达达集团，振幅分别为17.59%、17.08%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230155ab6a1b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230155ab6a1b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4563","DADA","BK4113","BK4155","BK4585","BK4588","WNW"],"gpt_icon":0},{"id":"2489551237","title":"美物科技盘中异动 快速上涨5.95%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489551237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489551237?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:51","pubTimestamp":1733500316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时51分，美物科技股票出现异动，股价快速拉升5.95%。截至发稿，该股报1.050美元/股，成交量8.7474万股，换手率0.26%，振幅5.05%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.16倍。美物科技股票所在的互联网零售行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235156971c2873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235156971c2873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2489049750","title":"美物科技盘中异动 下午盘股价大涨6.79%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489049750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489049750?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:10","pubTimestamp":1733429447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时10分，美物科技股票出现波动，股价急速拉升6.79%。截至发稿，该股报1.020美元/股，成交量2.5521万股，换手率0.08%，振幅4.19%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.16倍。美物科技股票所在的互联网零售行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041047ab609514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041047ab609514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4094","BK4113","PIK"],"gpt_icon":0},{"id":"2489908497","title":"知食谷上涨2.61%，报0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489908497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489908497?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:58","pubTimestamp":1733428701,"startTime":"0","endTime":"0","summary":"12月6日，知食谷(WNW)盘中上涨2.61%，截至03:58，报0.98美元/股，成交1.89万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06035846083588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2488900011","title":"知食谷下跌2.13%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900011","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488900011?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:10","pubTimestamp":1733325040,"startTime":"0","endTime":"0","summary":"12月4日，知食谷(WNW)盘中下跌2.13%，截至23:10，报0.93美元/股，成交7670.0美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04231046030945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2488941935","title":"知食谷下跌2.67%，报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941935?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:10","pubTimestamp":1733238614,"startTime":"0","endTime":"0","summary":"12月3日，知食谷(WNW)盘中下跌2.67%，截至23:10，报0.95美元/股，成交1.31万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03231045979897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2486023680","title":"美物科技盘中异动 早盘大幅拉升5.33%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486023680?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:09","pubTimestamp":1732633755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时09分，美物科技股票出现异动，股价急速上涨5.33%。截至发稿，该股报0.890美元/股，成交量23.8012万股，换手率0.71%，振幅8.39%。美物科技股票所在的互联网零售行业中，整体涨幅为2.05%。其相关个股中，Nft Limited、蘑菇街、云集涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为8.63%、1.30%、0.94%，振幅较大的相关个股有Webuy Global Ltd.、Jeffs' Brands Ltd、震坤行，振幅分别为11.83%、10.43%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623091598e44b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623091598e44b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2484671190","title":"美物科技盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671190?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:06","pubTimestamp":1731942380,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时06分，美物科技股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.800美元/股，成交量1.9271万股，换手率0.06%，振幅2.31%。美物科技股票所在的互联网零售行业中，整体涨幅为0.41%。其相关个股中，聚好商城、Nft Limited、云集涨幅较大，聚好商城、Jeffs' Brands Ltd、Nft Limited较为活跃，换手率分别为6.93%、2.78%、1.94%，振幅较大的相关个股有聚好商城、Nft Limited、Webuy Global Ltd.，振幅分别为35.90%、24.26%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230621971a7343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230621971a7343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","WNW","JWEL","BK4113","BK4122"],"gpt_icon":0},{"id":"2483580919","title":"美物科技盘中异动 临近收盘股价大涨5.44%报0.843美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483580919?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:48","pubTimestamp":1731703712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时48分，美物科技股票出现波动，股价快速上涨5.44%。截至发稿，该股报0.843美元/股，成交量7.2882万股，换手率0.22%，振幅7.51%。美物科技股票所在的互联网零售行业中，整体跌幅为2.91%。其相关个股中，美物科技、京东、云集涨幅较大，Nft Limited、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为20.06%、9.35%、4.54%，振幅较大的相关个股有Nft Limited、东方文化、新蛋，振幅分别为69.39%、31.55%、21.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604483298e43072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604483298e43072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2481326104","title":"美物科技盘中异动 股价大涨5.87%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481326104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481326104?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076486,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，美物科技股票出现异动，股价快速上涨5.87%。截至发稿，该股报0.830美元/股，成交量2.8954万股，换手率0.09%，振幅4.95%。美物科技股票所在的互联网零售行业中，整体涨幅为0.02%。其相关个股中，Linkage Global Inc、Thredup Inc.、Ipower Inc.涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为30.30%、14.74%、10.86%，振幅较大的相关个股有Linkage Global Inc、Webuy Global Ltd.、Thredup Inc.，振幅分别为25.31%、10.43%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223446abae3e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223446abae3e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2477653222","title":"美物科技盘中异动 急速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477653222?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:58","pubTimestamp":1729781892,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时58分，美物科技股票出现波动，股价急速拉升5.97%。截至发稿，该股报0.848美元/股，成交量3.2058万股，换手率0.95%，振幅5.50%。美物科技股票所在的互联网零售行业中，整体涨幅为0.30%。其相关个股中，Linkage Global Inc、美物科技、东方文化涨幅较大，Linkage Global Inc、Beyond, Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为699.31%、11.94%、2.99%，振幅较大的相关个股有Linkage Global Inc、Nft Limited、聚好商城，振幅分别为101.79%、13.63%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024225812971a2190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024225812971a2190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":1},{"id":"2475997854","title":"美物科技盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475997854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475997854?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:35","pubTimestamp":1729085701,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时35分，美物科技股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.822美元/股，成交量5788股，换手率0.17%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体跌幅为0.43%。其相关个股中，美物科技、Beyond, Inc.、Hour Loop, Inc.涨幅较大，Kidpik Corp.、美物科技、Webuy Global Ltd.较为活跃，换手率分别为0.27%、0.17%、0.11%，振幅较大的相关个股有Jumia Technologies Ag、唯品会、Ipower Inc.，振幅分别为2.77%、2.22%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213501971a09fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213501971a09fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2472924506","title":"美物科技盘中异动 临近收盘大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472924506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472924506?lang=zh_cn&edition=full","pubTime":"2024-10-03 03:49","pubTimestamp":1727898596,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日03时49分，美物科技股票出现波动，股价急速拉升5.47%。截至发稿，该股报0.849美元/股，成交量11.2277万股，换手率3.34%，振幅6.15%。美物科技股票所在的互联网零售行业中，整体跌幅为0.88%。其相关个股中，东方文化、蘑菇街、宝尊电商涨幅较大，聚好商城、京东、美物科技较为活跃，换手率分别为8.14%、3.67%、3.43%，振幅较大的相关个股有聚好商城、Jeffs Brands Ltd C/Wts 、东方文化，振幅分别为33.47%、33.15%、29.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003034956ab677e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003034956ab677e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JWEL","WNW","BK4200","BK4113","BK4122"],"gpt_icon":0},{"id":"2472799213","title":"美物科技盘中异动 大幅跳水8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472799213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472799213?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:05","pubTimestamp":1727791502,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时05分，美物科技股票出现波动，股价急速下跌8.13%。截至发稿，该股报0.790美元/股，成交量1.9562万股，换手率0.58%，振幅5.40%。美物科技股票所在的互联网零售行业中，整体跌幅为0.24%。其相关个股中，Ipower Inc.、达达集团、宝尊电商涨幅较大，Ipower Inc.、美物科技、京东较为活跃，换手率分别为0.83%、0.58%、0.50%，振幅较大的相关个股有Ipower Inc.、云集、Solo Brands, Inc.，振幅分别为14.36%、10.78%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012205039719db3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012205039719db3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2470708993","title":"知食谷盘中异动 股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470708993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470708993?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:30","pubTimestamp":1727443844,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时30分，知食谷股票出现异动，股价急速拉升8.12%。截至发稿，该股报0.947美元/股，成交量3.6922万股，换手率1.10%，振幅0.00%。知食谷股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，达达集团、Jeffs' Brands Ltd、Jumia Technologies Ag涨幅较大，Jeffs' Brands Ltd、知食谷、Linkage Global Inc较为活跃，换手率分别为9.23%、1.10%、0.41%，振幅较大的相关个股有Solo Brands, Inc.、1Stdibs.Com, Inc.、唯品会，振幅分别为2.70%、2.21%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213044ab668246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213044ab668246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2470629737","title":"知食谷盘中异动 大幅上涨5.16%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470629737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470629737?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:55","pubTimestamp":1727358917,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时55分，知食谷股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.835美元/股，成交量2.9692万股，换手率0.88%，振幅2.52%。知食谷股票所在的互联网零售行业中，整体涨幅为0.47%。其相关个股中，京东、Jeffs' Brands Ltd、达达集团涨幅较大，Jeffs' Brands Ltd、京东、拼多多较为活跃，换手率分别为2.15%、1.23%、1.20%，振幅较大的相关个股有Jeffs' Brands Ltd、唯品会、Linkage Global Inc，振幅分别为22.28%、9.99%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215518ab66323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926215518ab66323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4526","WNW","BK4585","BK4579","BK4505","IE00BGV7N243.SGD","BK4220","BK4509","SG9999002463.SGD","BK4588","BK4503","LU1880383366.USD","BK4524","BK4531","BK4504","LU0106959298.USD","BK4551","IE0008368742.USD","BK4558","LU1688375341.USD","BK4122"],"gpt_icon":1},{"id":"2469260636","title":"知食谷盘中异动 临近收盘股价大跌5.26%报0.785美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469260636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469260636?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:44","pubTimestamp":1726861464,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时44分，知食谷股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.785美元/股，成交量9.3991万股，换手率2.80%，振幅8.16%。最近的财报数据显示，该股实现营业收入10.98百万美元，净利润-16.07百万美元，每股收益-6.19美元，毛利2.48百万美元，市盈率-0.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210344249719c104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210344249719c104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIK","BK4113","WNW","BK4122","BK4094"],"gpt_icon":0},{"id":"2466032292","title":"知食谷盘中异动 快速下挫6.99%报0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466032292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466032292?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:31","pubTimestamp":1726147898,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时31分，知食谷股票出现异动，股价快速下跌6.99%。截至发稿，该股报0.884美元/股，成交量1.0777万股，换手率0.32%，振幅0.38%。知食谷股票所在的互联网零售行业中，整体涨幅为0.53%。其相关个股中，Linkage Global Inc、冬海集团、Jumia Technologies Ag涨幅较大，知食谷、Wayfair Inc.、Beyond, Inc.较为活跃，换手率分别为0.38%、0.14%、0.13%，振幅较大的相关个股有Webuy Global Ltd.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、云集，振幅分别为3.82%、3.56%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122131399ef81ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122131399ef81ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2294},{"period":"1month","weight":0.5019},{"period":"3month","weight":0.5094},{"period":"6month","weight":0.1882},{"period":"1year","weight":-0.5429},{"period":"ytd","weight":-0.645}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0108},{"period":"3month","weight":0.1018},{"period":"6month","weight":0.117},{"period":"1year","weight":0.314},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.208623},{"month":2,"riseRate":0,"avgChangeRate":-0.282527},{"month":3,"riseRate":0,"avgChangeRate":-0.203897},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041685},{"month":5,"riseRate":0.25,"avgChangeRate":-0.086186},{"month":6,"riseRate":0.25,"avgChangeRate":-0.092634},{"month":7,"riseRate":0.75,"avgChangeRate":0.017121},{"month":8,"riseRate":0.25,"avgChangeRate":-0.121305},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012263},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009014},{"month":11,"riseRate":0.5,"avgChangeRate":0.03291},{"month":12,"riseRate":0.5,"avgChangeRate":-0.126617}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}