比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WGMI 比特币矿商ETF-CoinShares

未开盘 12-15 16:00:00 EST

37.93

-4.81

-11.25%

盘后37.00

-0.93-2.45%

19:50 EST

最高42.70	最低37.79	成交量84.05万
今开42.56	昨收42.74	日振幅11.48%
总市值2.22亿	流通市值2.22亿	总股本585.00万
成交额3,277万	换手率14.37%	流通股本585.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WGMI","market":"US","secType":"STK","nameCN":"比特币矿商ETF-CoinShares","latestPrice":37.93,"timestamp":1765832400000,"preClose":42.74,"halted":0,"volume":840500,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.93,"latestTime":"19:50 EST","volume":3651,"amount":137924.9384,"timestamp":1765846229058},"delay":0,"floatShares":5850000,"shares":5850000,"eps":0,"marketStatus":"未开盘","change":-4.81,"latestTime":"12-15 16:00:00 EST","open":42.56,"high":42.7,"low":37.7915,"amount":32765488.865000002,"amplitude":0.114846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":42.74,"sharesOutstanding":5850000,"nav":42.74,"aum":250029000,"dividendRate":0.0013,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.74,"latestTime":"09:29 EST","volume":3196,"amount":136759.355252,"timestamp":1765808985103},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.93,"latestTime":"19:50 EST","volume":3651,"amount":137924.9384,"timestamp":1765846229058},"volumeRatio":1.538849,"optionData":{"bulkOrders":[{"symbol":"WGMI","call":false,"expireDate":1766120400000,"strike":"40.0","timestamp":1765815249763,"price":2.51,"volume":1764,"amount":442764,"type":"-"},{"symbol":"WGMI","call":false,"expireDate":1768539600000,"strike":"35.0","timestamp":1765815249763,"price":2.54,"volume":1176,"amount":298704,"type":"+"}]},"impliedVol":0.8462,"impliedVolPercentile":0.6867},"requestUrl":"/m/hq/s/WGMI/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1831},{"period":"1month","weight":-0.0644},{"period":"3month","weight":-0.0484},{"period":"6month","weight":1.0283},{"period":"1year","weight":0.3863},{"period":"ytd","weight":0.7093}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.241304},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.006947},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011295},{"month":4,"riseRate":0.5,"avgChangeRate":-0.088448},{"month":5,"riseRate":0.75,"avgChangeRate":0.062142},{"month":6,"riseRate":0.75,"avgChangeRate":0.117707},{"month":7,"riseRate":1,"avgChangeRate":0.160271},{"month":8,"riseRate":0.25,"avgChangeRate":-0.069856},{"month":9,"riseRate":0.5,"avgChangeRate":0.025416},{"month":10,"riseRate":0.75,"avgChangeRate":0.080551},{"month":11,"riseRate":0.5,"avgChangeRate":0.034452},{"month":12,"riseRate":0.25,"avgChangeRate":-0.014234}],"exchange":"NASDAQ","name":"比特币矿商ETF-CoinShares","nameEN":"Valkyrie Bitcoin Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币矿商ETF-CoinShares,WGMI,比特币矿商ETF-CoinShares股票,比特币矿商ETF-CoinShares股票老虎,比特币矿商ETF-CoinShares股票老虎国际,比特币矿商ETF-CoinShares行情,比特币矿商ETF-CoinShares股票行情,比特币矿商ETF-CoinShares股价,比特币矿商ETF-CoinShares股市,比特币矿商ETF-CoinShares股票价格,比特币矿商ETF-CoinShares股票交易,比特币矿商ETF-CoinShares股票购买,比特币矿商ETF-CoinShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币矿商ETF-CoinShares(WGMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币矿商ETF-CoinShares(WGMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}