微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WETO 微巴士

已收盘 03-13 16:00:00 EDT

0.5160

+0.0328

+6.79%

盘后0.4900

-0.0260-5.04%

19:48 EDT

最高0.5450	最低0.4900	成交量2.89万
今开0.5100	昨收0.4832	日振幅11.38%
总市值1,135万	流通市值193.50万	总股本2,200万
成交额1.48万	换手率0.77%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":0.516,"timestamp":1773432000000,"preClose":0.4832,"halted":0,"volume":28882,"hourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.516,"latestTime":"19:48 EDT","volume":20083,"amount":11169.361905,"timestamp":1773445701679,"change":-0.026,"changeRate":-0.050388,"amplitude":0.193605},"delay":0,"changeRate":0.06788079470198674,"floatShares":3750000,"shares":22000000,"eps":-0.084308,"marketStatus":"已收盘","change":0.0328,"latestTime":"03-13 16:00:00 EDT","open":0.51,"high":0.545,"low":0.49,"amount":14774.3935906,"amplitude":0.113825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.084308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":0.4832,"preHourTrading":{"tag":"盘前","latestPrice":0.4687,"preClose":0.52,"latestTime":"08:00 EDT","volume":1,"amount":0.4687,"timestamp":1773403200100,"change":-0.0513,"changeRate":-0.098654,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.516,"latestTime":"19:48 EDT","volume":20083,"amount":11169.361905,"timestamp":1773445701679,"change":-0.026,"changeRate":-0.050388,"amplitude":0.193605},"volumeRatio":2.325218},"requestUrl":"/m/hq/s/WETO/wiki","defaultTab":"wiki","newsList":[{"id":"2608876754","title":"微巴士盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608876754?lang=zh_cn&edition=full","pubTime":"2026-02-02 23:10","pubTimestamp":1770045027,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时10分，微巴士股票出现异动，股价急速拉升8.29%。截至发稿，该股报0.679美元/股，成交量228股，换手率0.00%，振幅0.00%。微巴士股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，Fusemachines Inc C/Wts 22/10/2030、Fusemachines Inc.、Republic Power Group Limited涨幅较大，Fusemachines Inc.、Republic Power Group Limited、X3 Holdings Co., Ltd.较为活跃，换手率分别为338.63%、155.88%、117.95%，振幅较大的相关个股有Fusemachines Inc.、Republic Power Group Limited、Fusemachines Inc C/Wts 22/10/2030，振幅分别为88.92%、62.69%、59.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231027a6cace8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231027a6cace8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2606799068","title":"微巴士盘中异动 急速下跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606799068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606799068?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:12","pubTimestamp":1769526753,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时12分，微巴士股票出现异动，股价急速下挫6.53%。截至发稿，该股报0.590美元/股，成交量227股，换手率0.00%，振幅0.00%。微巴士股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，X3 Holdings Co., Ltd.、Superx Ai Technology Limited、Dave Inc C/Wts 05/01/2027 涨幅较大，X3 Holdings Co., Ltd.、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为914.13%、859.13%、44.97%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Cyngn Inc.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为85.58%、33.17%、24.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231234a45ca5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231234a45ca5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"1164724441","title":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","url":"https://stock-news.laohu8.com/highlight/detail?id=1164724441","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164724441?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:00","pubTimestamp":1761051619,"startTime":"0","endTime":"0","summary":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2517199782","title":"微巴士下跌2.94%，报3.562美元/股，总市值7836.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199782?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日，微巴士盘中下跌2.94%，截至02:39，报3.562美元/股，成交8.41万美元，总市值7836.40万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2516459544","title":"微巴士上市破发：募资800万美元 年营收4597万 同比降70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459544","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516459544?lang=zh_cn&edition=full","pubTime":"2025-03-02 11:02","pubTimestamp":1740884522,"startTime":"0","endTime":"0","summary":"Webus International Limited（微巴国际有限公司，简称：“微巴士”，股票代码为“WETO”）日前在美国纳斯达克上市。截至周五收盘，微巴士股价为3.76美元，较发行价下跌6%；以收盘价计算，公司市值为8272万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250302/6387651011911797529245094.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29236/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["WETO"],"gpt_icon":0},{"id":"2514361408","title":"微巴士美股上市首日破发跌10% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361408","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514361408?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"中国经济网北京2月28日讯 微巴士(WETO.US)2月27日在美股上市，首日该股收报3.60美元，跌幅10.00%。微巴士IPO发行价为4.00美元。　　资料显示，微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WETO"],"gpt_icon":0},{"id":"2514324613","title":"微巴士下跌12.5%，报3.5美元/股，总市值7700.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514324613?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:13","pubTimestamp":1740687213,"startTime":"0","endTime":"0","summary":"2月28日，微巴士盘中下跌12.5%，截至04:13，报3.5美元/股，成交264.23万美元，总市值7700.22万美元。财务数据显示，截至2022年12月31日，微巴士收入总额9372.11万人民币，同比增长99.99%；归母净利润-306.16万人民币，同比增长8.27%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2514382438","title":"美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382438","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514382438?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:16","pubTimestamp":1740672977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，浙江优巴科技实质控股股东微巴士(WETO.US)登陆纳斯达克，开盘股价走低，截至发稿，该股跌3%，报3.88美元。IPO价格为4美元。微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVIW.SI","QID","159632","BK4007","MNQmain",".IXIC","03086","NQmain","QLD","ARTL","USJW.SI","SQQQ","USAW.SI","TSYW.SI","BK1147","PSQ","WETO","TQQQ"],"gpt_icon":0},{"id":"2477087488","title":"微巴士(WETO.US)IPO规模下调50% 现拟筹资800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477087488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477087488?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:17","pubTimestamp":1729581422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，中国数字化包车定制平台微巴士宣布下调即将进行的首次公开募股(IPO)的拟议交易规模。该公司目前计划以每股4-5美元的价格发行190万股股票，以筹资800万美元。该公司此前曾计划以同样价格发行380万股股票。该公司计划在纳斯达克上市，股票代码为“WETO”。资料显示，微巴士成立于2019年。该公司表示，其通过VIE(可变利益实体)和子公司Wetour提供具有成本效益的出行解决方案，配备实时AI增强的在线支持和全天候行程管理支持。公司为中国的客户提供通勤班车服务、定制包车服务和打包旅游服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WETO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0712},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.469},{"period":"6month","weight":-0.7899},{"period":"1year","weight":-0.8713},{"period":"ytd","weight":-0.4372}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微巴士国际有限公司于2022年2月10日根据开曼群岛法律注册成立，为一家豁免有限责任公司。为用户提供全球中文包车预订以及精品定制旅游服务，是全球领先在线定制旅行预订服务平台。截至目前，平台入驻华人司导服务覆盖中国、北美及东南亚50多个城市及地区，业务包含中文接送机、单次接送、定制包车游及线路包车游以及精品小团游服务。华人司机兼导游全程陪同，不仅能对当地景点、美食、文化做详细生动的介绍，且能在途中兼任司机、翻译，还能为旅客推荐及预订酒店、餐厅、景点门票等目的地一系列娱乐所需。","exchange":"NASDAQ","name":"微巴士","nameEN":"Webus International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微巴士,WETO,微巴士股票,微巴士股票老虎,微巴士股票老虎国际,微巴士行情,微巴士股票行情,微巴士股价,微巴士股市,微巴士股票价格,微巴士股票交易,微巴士股票购买,微巴士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}