微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WETO 微巴士

交易中 12-16 13:22:56 EST

0.9022

+0.0222

+2.52%

最高0.9022	最低0.8801	成交量1,581
今开0.8801	昨收0.8800	日振幅2.51%
总市值1,985万	流通市值338.33万	总股本2,200万
成交额1,399	换手率0.04%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":0.9022,"timestamp":1765908840537,"preClose":0.88,"halted":0,"volume":1581,"delay":0,"floatShares":3750000,"shares":22000000,"eps":-0.084308,"marketStatus":"交易中","change":0.0222,"latestTime":"12-16 13:22:56 EST","open":0.8801,"high":0.9022,"low":0.8801,"amount":1398.82510116,"amplitude":0.025114,"askPrice":0.9022,"askSize":79,"bidPrice":0.8582,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.084308,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":0.88,"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"16:04 EST","volume":1,"amount":0.88,"timestamp":1765832648220},"volumeRatio":0.312352},"requestUrl":"/m/hq/s/WETO","defaultTab":"news","newsList":[{"id":"1164724441","title":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","url":"https://stock-news.laohu8.com/highlight/detail?id=1164724441","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164724441?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:00","pubTimestamp":1761051619,"startTime":"0","endTime":"0","summary":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2564386839","title":"微巴士上涨5.33%，报2.307美元/股，总市值5074.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386839","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564386839?lang=zh_cn&edition=full","pubTime":"2025-09-02 22:50","pubTimestamp":1756824613,"startTime":"0","endTime":"0","summary":"9月2日，微巴士盘中上涨5.33%，截至22:50，报2.307美元/股，成交8.19万美元，总市值5074.96万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/02225052879002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2562721792","title":"微巴士上涨2.2%，报2.228美元/股，总市值4901.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562721792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562721792?lang=zh_cn&edition=full","pubTime":"2025-08-28 02:21","pubTimestamp":1756318873,"startTime":"0","endTime":"0","summary":"8月28日，微巴士盘中上涨2.2%，截至02:21，报2.228美元/股，成交10.2万美元，总市值4901.60万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28022152758948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2561494763","title":"微巴士上涨3.14%，报1.97美元/股，总市值4334.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561494763?lang=zh_cn&edition=full","pubTime":"2025-08-21 23:54","pubTimestamp":1755791652,"startTime":"0","endTime":"0","summary":"8月21日，微巴士盘中上涨3.14%，截至23:54，报1.97美元/股，成交4.64万美元，总市值4334.00万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235452598516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2558648958","title":"微巴士8月11日成交额为36.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558648958?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:26","pubTimestamp":1754987202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，微巴士成交额为36.46万美元，成交额较昨日减少93.45%，当日成交量为17.41万股。微巴士于2025年8月11日涨7.81%，报2.07美元，该股过去5个交易日涨19.65%，年初至今跌48.25%，过去60日跌48.25%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171649a483c6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171649a483c6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2558291509","title":"微巴士8月8日成交额为556.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291509?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:23","pubTimestamp":1754727822,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，微巴士成交额为556.84万美元，成交额较昨日增加7485.03%，当日成交量为284.56万股。微巴士于2025年8月8日跌3.52%，报1.92美元，该股过去5个交易日涨12.94%，年初至今跌52.0%，过去60日跌52.0%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162352a6dc4cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162352a6dc4cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2557547022","title":"微巴士8月7日成交额为7.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557547022?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:20","pubTimestamp":1754641231,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，微巴士成交额为7.34万美元，成交额较昨日减少62.45%，当日成交量为3.81万股。微巴士于2025年8月7日涨9.34%，报1.99美元，该股过去5个交易日涨9.34%，年初至今跌50.25%，过去60日跌48.71%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175105a47cff95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175105a47cff95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2557553862","title":"微巴士8月6日成交额为19.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557553862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557553862?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:13","pubTimestamp":1754554389,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，微巴士成交额为19.55万美元，成交额较昨日增加60.62%，当日成交量为10.01万股。微巴士于2025年8月6日跌1.09%，报1.82美元，该股过去5个交易日涨3.41%，年初至今跌54.5%，过去60日跌52.23%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170357a47a8f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170357a47a8f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2557321568","title":"微巴士8月5日成交额为12.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557321568?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:03","pubTimestamp":1754467423,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，微巴士成交额为12.17万美元，成交额较昨日增加124.93%，当日成交量为6.75万股。微巴士于2025年8月5日涨6.36%，报1.84美元，该股过去5个交易日涨4.55%，年初至今跌54.0%，过去60日跌53.42%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163849a4784d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163849a4784d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2557361062","title":"微巴士8月4日成交额为5.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557361062?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:01","pubTimestamp":1754380879,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，微巴士成交额为5.41万美元，成交额较昨日减少41.89%，当日成交量为3.11万股。微巴士于2025年8月4日涨1.76%，报1.73美元，该股过去5个交易日跌7.98%，年初至今跌56.75%，过去60日跌53.99%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162622a47629ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162622a47629ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2556899173","title":"微巴士7月31日成交额为14.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899173?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:26","pubTimestamp":1754036807,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，微巴士成交额为14.41万美元，成交额较昨日增加26.62%，当日成交量为8.18万股。微巴士于2025年7月31日涨3.41%，报1.82美元，该股过去5个交易日跌2.15%，年初至今跌54.5%，过去60日跌52.6%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171109a6cd7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171109a6cd7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2555601285","title":"微巴士7月29日成交额为21.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555601285?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:35","pubTimestamp":1753864501,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，微巴士成交额为21.66万美元，成交额较昨日增加209.81%，当日成交量为12.00万股。微巴士于2025年7月29日跌6.38%，报1.76美元，该股过去5个交易日跌14.98%，年初至今跌56.0%，过去60日跌57.38%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a6c972e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a6c972e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2555303907","title":"微巴士7月28日成交额为6.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555303907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555303907?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:28","pubTimestamp":1753777712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，微巴士成交额为6.99万美元，成交额较昨日增加7.39%，当日成交量为3.69万股。微巴士于2025年7月28日涨2.17%，报1.88美元，该股过去5个交易日跌12.56%，年初至今跌53.0%，过去60日跌54.37%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a6c78c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a6c78c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2554715036","title":"微巴士7月25日成交额为6.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715036?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:11","pubTimestamp":1753517478,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，微巴士成交额为6.51万美元，成交额较昨日减少55.80%，当日成交量为3.53万股。微巴士于2025年7月25日跌1.08%，报1.84美元，该股过去5个交易日跌16.36%，年初至今跌54.0%，过去60日跌55.66%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161128a464786f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161128a464786f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2554752058","title":"微巴士7月24日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554752058?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:57","pubTimestamp":1753430220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，微巴士成交额为14.73万美元，成交额较昨日减少11.15%，当日成交量为7.61万股。微巴士于2025年7月24日跌5.58%，报1.86美元，该股过去5个交易日跌12.68%，年初至今跌53.5%，过去60日跌54.85%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161708a462e638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161708a462e638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2553277424","title":"微巴士7月23日成交额为16.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277424","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553277424?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:47","pubTimestamp":1753343235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，微巴士成交额为16.57万美元，成交额较昨日减少39.43%，当日成交量为8.30万股。微巴士于2025年7月23日跌4.83%，报1.97美元，该股过去5个交易日跌5.74%，年初至今跌50.75%，过去60日跌54.19%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160610a460cd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160610a460cd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2553297217","title":"微巴士7月22日成交额为27.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553297217?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:45","pubTimestamp":1753256734,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，微巴士成交额为27.36万美元，成交额较昨日减少45.36%，当日成交量为13.08万股。微巴士于2025年7月22日跌3.72%，报2.07美元，该股过去5个交易日涨0.0%，年初至今跌48.25%，过去60日跌49.64%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160422a6bcc4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160422a6bcc4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2553238366","title":"微巴士7月21日成交额为50.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553238366?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:30","pubTimestamp":1753169436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，微巴士成交额为50.08万美元，成交额较昨日增加17.28%，当日成交量为23.33万股。微巴士于2025年7月21日跌2.27%，报2.15美元，该股过去5个交易日涨3.86%，年初至今跌46.25%，过去60日跌48.81%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154024a6ba28d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154024a6ba28d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2552450087","title":"微巴士7月17日成交额为48.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552450087?lang=zh_cn&edition=full","pubTime":"2025-07-18 15:29","pubTimestamp":1752823770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，微巴士成交额为48.31万美元，成交额较昨日增加39.28%，当日成交量为22.87万股。微巴士于2025年7月17日涨1.91%，报2.13美元，该股过去5个交易日涨23.84%，年初至今跌46.75%，过去60日跌46.88%。为客户提供通勤班车服务、定制包车服务、旅行团服务等服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153553a6b186bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153553a6b186bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2551077138","title":"微巴士上涨6.08%，报1.92美元/股，总市值4224.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551077138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551077138?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:02","pubTimestamp":1752516176,"startTime":"0","endTime":"0","summary":"7月15日，微巴士盘中上涨6.08%，截至02:02，报1.92美元/股，成交214.16万美元，总市值4224.00万美元。财务数据显示，截至2024年12月31日，微巴士收入总额1737.86万人民币，同比减少28.48%；归母净利润-283.72万人民币，同比增长33.01%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715020932954266a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715020932954266a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","WETO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":-0.0928},{"period":"3month","weight":-0.6188},{"period":"6month","weight":-0.6667},{"period":"1year","weight":-0.78},{"period":"ytd","weight":-0.78}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"微巴士国际有限公司于2022年2月10日根据开曼群岛法律注册成立，为一家豁免有限责任公司。微巴士为用户提供全球中文包车预订以及精品定制旅游服务，是全球领先在线定制旅行预订服务平台。截至目前，平台入驻华人司导服务覆盖中国、北美及东南亚50多个城市及地区，业务包含中文接送机、单次接送、定制包车游及线路包车游以及精品小团游服务。华人司机兼导游全程陪同，不仅能对当地景点、美食、文化做详细生动的介绍，且能在途中兼任司机、翻译，还能为旅客推荐及预订酒店、餐厅、景点门票等目的地一系列娱乐所需。","exchange":"NASDAQ","name":"微巴士","nameEN":"Webus International Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"微巴士,WETO,微巴士股票,微巴士股票老虎,微巴士股票老虎国际,微巴士行情,微巴士股票行情,微巴士股价,微巴士股市,微巴士股票价格,微巴士股票交易,微巴士股票购买,微巴士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"微巴士(WETO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供微巴士(WETO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}