Warner Bros. Discovery(WBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WBD Warner Bros. Discovery

盘前交易 12-05 07:35:15 EST

24.54

-0.03

-0.12%

盘前25.23

+0.69+2.81%

07:35 EST

最高24.57	最低24.05	成交量3,832万
今开24.17	昨收24.57	日振幅2.14%
总市值608.09亿	流通市值573.97亿	总股本24.78亿
成交额9.32亿	换手率1.64%	流通股本23.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":24.54,"timestamp":1764882000000,"preClose":24.57,"halted":0,"volume":38315608,"hourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":24.54,"latestTime":"07:35 EST","volume":1111054,"amount":27232353.518411998,"timestamp":1764938113565},"delay":0,"floatShares":2338903420,"shares":2477974509,"eps":0.194122,"marketStatus":"盘前交易","change":-0.03,"latestTime":"12-05 07:35:15 EST","open":24.165,"high":24.57,"low":24.045,"amount":931700140.88572,"amplitude":0.021368,"askPrice":25.28,"askSize":329,"bidPrice":25.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.194122,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.54,"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":24.54,"latestTime":"07:35 EST","volume":1111054,"amount":27232353.518411998,"timestamp":1764938113565},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.54,"latestTime":"19:59 EST","volume":526984,"amount":12940790.2688,"timestamp":1764896387912},"volumeRatio":1.154402456236707,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1773979200000,"strike":"25.0","timestamp":1764865219138,"price":1.3,"volume":40000,"amount":5200000,"type":"+"},{"symbol":"WBD","call":true,"expireDate":1766120400000,"strike":"27.0","timestamp":1764876859497,"price":0.22,"volume":25000,"amount":550000,"type":"+"}]},"impliedVol":0.4181,"impliedVolPercentile":0.0482},"requestUrl":"/m/hq/s/WBD/wiki","defaultTab":"wiki","newsList":[{"id":"1162611386","title":"奈飞：如在特定情况下终止协议，将支付华纳兄弟发现5.8亿美元的终止费用 - 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1162611386","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162611386?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:34","pubTimestamp":1764938043,"startTime":"0","endTime":"0","summary":"奈飞：如在特定情况下终止协议，将支付华纳兄弟发现5.8亿美元的终止费用 - 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2264538146.SGD","BK4524","LU0786609619.USD","LU1429558221.USD","LU1232071149.USD","LU0006306889.USD","LU0109391861.USD","BK4588","IE00B19Z9505.USD","LU0719512351.SGD","LU2552382132.HKD","LU2896262040.SGD","LU2860962120.EUR","IE00BKVL7J92.USD","LU2552382215.SGD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU1814569148.SGD","BK4581","LU0215105999.USD","LU1778281490.HKD","LU1064131342.USD","LU0234572021.USD","LU1989764664.SGD","LU0642271901.SGD","LU2357305700.SGD","LU1069344957.HKD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU1674673691.USD","LU0097036916.USD","LU2237957902.USD","BK4507","IE00BKPKM429.USD","LU1366192091.USD","LU0256863902.USD","BK4585","LU1720051108.HKD","LU2087625088.SGD","LU2326559502.SGD","BK4566","LU2461242641.AUD","LU0708995401.HKD","BK4108","LU2362540622.SGD","LU1435385759.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU0203202063.USD","BK4551","LU0353189763.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU2108987350.USD","LU0082616367.USD","LU1823568750.SGD","NFLX","LU0127658192.USD","LU0868494708.USD","LU1127390331.HKD","LU0210533765.USD","LU0077335932.USD","LU1267930730.SGD","LU0079474960.USD","LU1548497426.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","BK4527","LU0320765059.SGD","SG9999004303.SGD","LU0672654240.SGD","SGXZ23171101.USD","LU1316542783.SGD","LU0203201768.USD","LU2543165471.USD","LU0256863811.USD","LU2361045086.USD","LU1035775433.USD","WBD","SGXZ81514606.USD","BK4532","LU0234570918.USD","LU0942090050.USD","LU1046421795.USD","SGXZ51526630.SGD","IE00B19Z8W00.USD","LU1988902786.USD","LU0868494617.USD","SGXZ99366536.SGD","LU2552382058.USD","LU2361044865.SGD","LU1720051017.SGD","LU2362541513.USD","BK4587","LU2361044949.HKD","BK4598","BK4548","LU0225283273.USD","LU1674673428.USD","LU0106261372.USD","LU0210536198.USD"],"gpt_icon":0},{"id":"1186605894","title":"影院联合：若华纳兄弟的传统院线电影消失，将有25%的年国内票房面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1186605894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186605894?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:28","pubTimestamp":1764937726,"startTime":"0","endTime":"0","summary":"影院联合：若华纳兄弟的传统院线电影消失，将有25%的年国内票房面临风险","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU1201861249.SGD","LU1720051108.HKD","LU0642271901.SGD","BK4551","BK4507","BK4588","LU1720051017.SGD","LU0882574139.USD","SGXZ51526630.SGD","LU2237957902.USD","LU0256863902.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU0648001328.SGD","LU0234572021.USD","LU0708995401.HKD","IE00B19Z8W00.USD","LU0127658192.USD","LU0203201768.USD","LU0353189680.USD","WBD","LU1232071149.USD","LU0256863811.USD","BK4585","LU2361044865.SGD","LU0320765059.SGD","LU2326559502.SGD","IE00BKPKM429.USD","LU2461242641.AUD","LU0234570918.USD","LU0417517546.SGD","LU0109391861.USD","SG9999004303.SGD","LU0786609619.USD","LU2357305700.SGD","LU2361045086.USD","BK4108","LU1429558221.USD","LU0203202063.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU0477156953.USD","LU1778281490.HKD","LU0210533765.USD","BK4527","LU1674673691.USD","IE00BQXX3C00.GBP","LU2361044949.HKD","LU1814569148.SGD","LU0079474960.USD","LU1988902786.USD","LU2552382215.SGD","IE00BKVL7J92.USD","LU1127390331.HKD","BK4566","LU1366192091.USD","LU1267930730.SGD","LU0106261372.USD","LU2108987350.USD","LU0215105999.USD","LU0097036916.USD","LU1064131342.USD","LU1069344957.HKD","LU2896262040.SGD","BK4532","LU1674673428.USD","LU0082616367.USD","LU0942090050.USD","LU2087625088.SGD","LU0868494617.USD","LU0006306889.USD","LU0353189763.USD","LU1989764664.SGD","BK4598","LU2362540622.SGD","LU0077335932.USD","LU0149725797.USD","LU0868494708.USD","BK4587","LU2543165471.USD","LU0672654240.SGD","BK4524","IE00BQXX3F31.USD","LU0130517989.USD","LU1435385759.SGD","LU0980610538.SGD","BK4548","LU0210536198.USD","SGXZ23171101.USD","LU0225283273.USD","LU0130102774.USD","LU1035775433.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","LU1316542783.SGD","LU0719512351.SGD","BK4534","SGXZ81514606.USD","LU2552382132.HKD","LU1823568750.SGD","LU2860962120.EUR","BK4581","LU2264538146.SGD","LU2362541513.USD","SGXZ99366536.SGD","BK4125","LU1046421795.USD"],"gpt_icon":0},{"id":"1181615355","title":"奈飞股价盘前下跌3.1%，拟以720亿美元收购华纳兄弟探索的工作室和流媒体部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1181615355","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181615355?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:20","pubTimestamp":1764937204,"startTime":"0","endTime":"0","summary":"奈飞股价盘前下跌3.1%，该公司计划以720亿美元收购华纳兄弟探索的工作室和流媒体部门。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SGXZ81514606.USD","BK4125","LU0082616367.USD","LU0719512351.SGD","BK4566","LU0417517546.SGD","LU1069344957.HKD","LU1814569148.SGD","BK4532","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0256863811.USD","LU1127390331.HKD","LU0868494708.USD","BK4588","SGXZ99366536.SGD","LU0980610538.SGD","IE00B19Z8X17.USD","LU1366192091.USD","BK4551","LU0708995401.HKD","BK4524","LU0672654240.SGD","IE00B19Z9505.USD","LU0786609619.USD","SGXZ51526630.SGD","LU1674673428.USD","LU2552382058.USD","LU0006306889.USD","LU2237957811.SGD","LU0942090050.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0203201768.USD","LU0353189680.USD","LU0648001328.SGD","LU1548497426.USD","LU2361044949.HKD","BK4507","BK4534","LU0320765059.SGD","LU0149725797.USD","LU1429558221.USD","BK4598","LU1778281490.HKD","LU0130102774.USD","LU2361045086.USD","LU0130517989.USD","LU2087625088.SGD","LU1720051017.SGD","LU2108987350.USD","LU0097036916.USD","LU2237957902.USD","SGXZ23171101.USD","LU0882574139.USD","LU2543165471.USD","LU0077335932.USD","LU0210536198.USD","LU0127658192.USD","BK4108","IE00BQXX3C00.GBP","LU0642271901.SGD","LU0079474960.USD","LU2264538146.SGD","LU0225283273.USD","LU1823568750.SGD","LU1267930730.SGD","LU0109391861.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0210533765.USD","LU1988902786.USD","BK4581","LU1720051108.HKD","LU2860962120.EUR","LU2362540622.SGD","LU1035775433.USD","LU0215105999.USD","BK4585","WBD","LU2896262040.SGD","IE00BKPKM429.USD","LU0106261372.USD","LU0203202063.USD","LU0234572021.USD","LU1232071149.USD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU2362541513.USD","LU1674673691.USD","LU1046421795.USD","BK4527","LU0477156953.USD","LU2552382132.HKD","LU0234570918.USD","LU0256863902.USD","NFLX","LU2361044865.SGD","SG9999004303.SGD","LU1989764664.SGD","LU1316542783.SGD","LU1201861249.SGD","LU2357305700.SGD","LU1435385759.SGD","LU1064131342.USD","LU2362541273.HKD","BK4587","LU0353189763.USD"],"gpt_icon":0},{"id":"1103072792","title":"盘前异动 | 奈飞跌超3%，将以现金加股票每股27.75美元的价格收购华纳兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=1103072792","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103072792?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:18","pubTimestamp":1764937093,"startTime":"0","endTime":"0","summary":"12月5日，奈飞盘前跌超3%，股价跌破100美元。消息面上，彭博报道称，奈飞将以每股27.75美元的现金加股票交易方式收购华纳兄弟娱乐公司（Warner Bros.）。预计该笔交易在12-18个月内完成。","market":"us","thumbnail":"https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","NFLX"],"gpt_icon":0},{"id":"2589992894","title":"奈飞拟以每股27.75美元现金加股票形式收购华纳兄弟探索公司。预计该笔交易在12-18个月内完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2589992894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589992894?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:06","pubTimestamp":1764936361,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0353189680.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU0127658192.USD","LU2860962120.EUR","LU2237957811.SGD","LU0079474960.USD","LU0109391861.USD","BK4598","IE00B19Z8W00.USD","LU0256863811.USD","BK4588","LU0203201768.USD","LU1720051017.SGD","LU2461242641.AUD","LU2361044949.HKD","BK4587","LU2362541273.HKD","LU0256863902.USD","BK4108","IE00BQXX3C00.GBP","BK4548","BK4566","LU1989764664.SGD","SGXZ23171101.USD","LU1366192091.USD","LU0210536198.USD","NFLX","LU0672654240.SGD","LU1069344957.HKD","LU2087625088.SGD","LU0006306889.USD","LU2361044865.SGD","BK4532","LU0234570918.USD","LU1232071149.USD","LU1814569148.SGD","LU0097036916.USD","LU2326559502.SGD","LU1674673691.USD","BK4561","LU0225283273.USD","IE00BKVL7J92.USD","LU2357305700.SGD","SG9999004303.SGD","IE00B19Z8X17.USD","LU0882574139.USD","LU2237957902.USD","LU2896262040.SGD","LU0234572021.USD","BK4527","LU1064131342.USD","LU0786609619.USD","IE00BQXX3F31.USD","LU2543165471.USD","LU2552382058.USD","BK4551","LU1429558221.USD","LU0353189763.USD","LU1720051108.HKD","LU1267930730.SGD","LU2264538146.SGD","WBD","LU0210533765.USD","LU2552382215.SGD","LU0642271901.SGD","LU1127390331.HKD","LU0106261372.USD","LU1548497426.USD","LU0215105999.USD","LU0719512351.SGD","SGXZ99366536.SGD","LU0320765059.SGD","LU0868494708.USD","LU2108987350.USD","BK4571","IE00BQXX3D17.EUR","LU1778281490.HKD","IE00B19Z9505.USD","SGXZ81514606.USD","LU2362541513.USD","BK4524","LU0077335932.USD","LU1988902786.USD","LU1674673428.USD","LU0868494617.USD","LU2552382132.HKD","LU1823568750.SGD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU1435385759.SGD","BK4585","BK4507","LU1035775433.USD","BK4581","LU1046421795.USD","LU0417517546.SGD","LU1316542783.SGD","LU2361045086.USD","LU2362540622.SGD","LU0082616367.USD","LU0203202063.USD","LU0942090050.USD","BK4534"],"gpt_icon":0},{"id":"1100058709","title":"奈飞计划收购华纳兄弟，交易总企业价值为827亿美元（股本价值720亿美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1100058709","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100058709?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:03","pubTimestamp":1764936202,"startTime":"0","endTime":"0","summary":"奈飞计划收购华纳兄弟，交易总企业价值为827亿美元（股本价值720亿美元）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","NFLX","IE00B19Z8X17.USD","LU2896262040.SGD","SGXZ81514606.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0203202063.USD","LU0210533765.USD","LU1035775433.USD","LU1267930730.SGD","LU0708995401.HKD","BK4598","LU0203201768.USD","LU1232071149.USD","BK4587","BK4524","LU0786609619.USD","BK4507","IE00BKVL7J92.USD","LU2362541513.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU2361044865.SGD","LU0256863811.USD","LU1046421795.USD","SGXZ23171101.USD","LU2362541273.HKD","LU0256863902.USD","LU2237957811.SGD","BK4581","LU2361045086.USD","BK4527","BK4532","LU0642271901.SGD","LU0353189763.USD","LU1814569148.SGD","LU1548497426.USD","LU2237957902.USD","IE00B19Z8W00.USD","LU0672654240.SGD","LU0868494708.USD","LU1778281490.HKD","LU2543165471.USD","LU0234572021.USD","LU0130517989.USD","BK4534","LU0210536198.USD","LU0353189680.USD","LU0106261372.USD","IE00BKPKM429.USD","LU1720051017.SGD","LU1069344957.HKD","IE00B19Z9505.USD","BK4588","LU0868494617.USD","LU0215105999.USD","WBD","LU0130102774.USD","LU0127658192.USD","BK4125","LU0234570918.USD","LU1823568750.SGD","LU1720051108.HKD","LU2108987350.USD","LU2264538146.SGD","LU0082616367.USD","IE00BQXX3C00.GBP","LU2357305700.SGD","LU1988902786.USD","LU2552382058.USD","SG9999004303.SGD","LU0648001328.SGD","LU1316542783.SGD","LU2326559502.SGD","LU0079474960.USD","LU0109391861.USD","LU0719512351.SGD","LU2860962120.EUR","LU0942090050.USD","LU0477156953.USD","LU0077335932.USD","SGXZ99366536.SGD","LU0006306889.USD","BK4108","IE00BQXX3D17.EUR","BK4548","LU1127390331.HKD","LU2087625088.SGD","LU0097036916.USD","LU0320765059.SGD","LU0417517546.SGD","LU2461242641.AUD","LU2362540622.SGD","LU2552382215.SGD","LU1366192091.USD","LU1064131342.USD","LU1674673428.USD","LU1429558221.USD","LU2552382132.HKD","LU0980610538.SGD","LU1674673691.USD","LU1989764664.SGD","BK4566","LU0149725797.USD","LU2361044949.HKD","LU0225283273.USD","LU1435385759.SGD","BK4551","BK4585"],"gpt_icon":0},{"id":"1137994321","title":"奈飞：与华纳兄弟探索全球分离的新公司交易将于第三季度完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1137994321","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137994321?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:02","pubTimestamp":1764936127,"startTime":"0","endTime":"0","summary":"奈飞：交易将关闭，先前宣布的与华纳兄弟探索全球分离的新公司预计将在第三季度完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU2552382058.USD","LU0477156953.USD","BK4585","LU0210536198.USD","LU1548497426.USD","LU0320765059.SGD","WBD","SGXZ81514606.USD","LU0109391861.USD","LU0234572021.USD","LU1232071149.USD","IE00BZ1G4Q59.USD","LU2896262040.SGD","LU1201861249.SGD","LU0082616367.USD","LU2237957902.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU0210533765.USD","LU1316542783.SGD","BK4587","BK4527","LU0353189763.USD","LU1720051017.SGD","NFLX","LU0868494617.USD","LU1366192091.USD","LU0648001328.SGD","LU1267930730.SGD","LU0980610538.SGD","LU0225283273.USD","LU1674673428.USD","BK4548","LU0130517989.USD","LU2361044865.SGD","LU0672654240.SGD","LU0882574139.USD","LU0215105999.USD","IE00BKVL7J92.USD","LU0006306889.USD","BK4588","BK4125","LU2326559502.SGD","LU2461242641.AUD","IE00B19Z8W00.USD","LU0130102774.USD","LU1814569148.SGD","IE00BQXX3D17.EUR","LU2543165471.USD","BK4566","LU0079474960.USD","SGXZ23171101.USD","LU2552382132.HKD","LU0786609619.USD","LU1778281490.HKD","LU0127658192.USD","LU1435385759.SGD","SG9999004303.SGD","LU0708995401.HKD","LU0203202063.USD","LU2237957811.SGD","BK4598","LU2108987350.USD","LU1035775433.USD","LU0256863902.USD","BK4524","LU0077335932.USD","LU2264538146.SGD","LU2362541273.HKD","LU1127390331.HKD","BK4108","LU0256863811.USD","LU2552382215.SGD","LU1069344957.HKD","BK4581","LU0417517546.SGD","BK4551","LU1674673691.USD","SGXZ99366536.SGD","LU0203201768.USD","LU0097036916.USD","LU0642271901.SGD","LU2362540622.SGD","LU0234570918.USD","IE00B19Z9505.USD","LU1429558221.USD","LU2362541513.USD","LU2860962120.EUR","LU1988902786.USD","LU1823568750.SGD","BK4532","LU0149725797.USD","LU2361045086.USD","BK4534","LU2087625088.SGD","IE00BQXX3F31.USD","SGXZ51526630.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU0353189680.USD","LU2361044949.HKD","LU1989764664.SGD","LU0719512351.SGD","LU1720051108.HKD","LU0868494708.USD","LU2357305700.SGD","LU1064131342.USD","LU0106261372.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"1164165410","title":"盘前异动 | Netflix要吞下华纳兄弟的主要业务，盘前双双下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164165410","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164165410?lang=zh_cn&edition=full","pubTime":"2025-12-05 19:04","pubTimestamp":1764932685,"startTime":"0","endTime":"0","summary":"Netflix 与 Warner Bros. 正进行独家谈判，若监管放行将可能并购，彭博称 Netflix 提 50 亿美元分手费。根据彭博公开报道，Netflix 已成为竞购  $Warner Bros. Discovery $ ）影视制作与流媒体资产的最高出价者，双方目前正处于独家谈判阶段。Netflix 的报价据称为每股 28 美元 ，主要以现金支付方式为主。对 Netflix 而言，这将使其从纯流媒体订阅平台，跃升为拥有好莱坞制片与发行体系的整合媒体巨头。","market":"us","thumbnail":"https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","WBD"],"gpt_icon":1},{"id":"1132793037","title":"好莱坞“核爆”级并购将近?传华纳兄弟探索与奈飞进入独家谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1132793037","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132793037?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:42","pubTimestamp":1764931349,"startTime":"0","endTime":"0","summary":"对华纳兄弟探索的估值约为740亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1378235.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBD","NFLX"],"gpt_icon":1},{"id":"2589895462","title":"据报奈飞(NFLX)与华纳兄弟探索(WBD)展开独家谈判 拟收购其旗下影视工作室及HBOMax串流服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2589895462","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589895462?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:00","pubTimestamp":1764928833,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒引述消息人士报道，华纳兄弟探索(WBD)已与奈飞(NFLX)展开独家谈判，拟将影视工作室以及HBOMax串流服务出售予奈飞。据悉，若监管机构不批今次交易，奈飞将支付50亿美元的解约金。如果谈判顺利，两间公司最快可能在未来数日内宣布达成协议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0642271901.SGD","LU2461242641.AUD","LU0942090050.USD","LU2552382058.USD","LU0210536198.USD","LU0130517989.USD","LU0417517546.SGD","LU2896262040.SGD","LU0648001328.SGD","BK4524","SGXZ51526630.SGD","SG9999004303.SGD","BK4108","IE00BQXX3C00.GBP","LU0477156953.USD","BK4507","LU0719512351.SGD","LU2326559502.SGD","LU1988902786.USD","NFLX","LU1035775433.USD","LU2357305700.SGD","LU1778281490.HKD","LU2237957811.SGD","LU0256863902.USD","LU1232071149.USD","LU0106261372.USD","LU1366192091.USD","LU2543165471.USD","IE00BQXX3D17.EUR","LU1429558221.USD","LU0353189680.USD","BK4125","LU0130102774.USD","LU1201861249.SGD","LU0786609619.USD","IE00BKVL7J92.USD","WBD","LU1069344957.HKD","WMG","BK4532","BK4598","LU0006306889.USD","LU0320765059.SGD","LU0097036916.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"1138006499","title":"周五关注股票：SoFi、Ulta美容、Docusign、华纳兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=1138006499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138006499?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:37","pubTimestamp":1764927458,"startTime":"0","endTime":"0","summary":"股价在盘前交易中上涨超过 3%。Meta Platforms：Facebook 的母公司计划将支出转向人工智能可穿戴设备，《华尔街日报》报道。周四，股价在彭博社报道 Meta 计划削减其“元宇宙”团队开支后迅速反弹。Docusign：该数字文件签署公司在季度业绩超出预期后，提升了年度销售展望，得益于订阅增长。该项内容为《华尔街日报》直播报道的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU2471134952.CNY","LU0985320562.USD","BK4573","LU0320765489.SGD","LU1046421795.USD","LU0149725797.USD","LU0823421416.USD","BK4613","SOFI","LU1496350502.SGD","BK4554","LU2317271919.USD","LU1989772923.USD","LU2092627202.USD","LU0170899867.USD","LU0348723411.USD","LU2403377893.USD","IE00BMPRXR70.SGD","LU0820561818.USD","LU0265550946.USD","SG9999001424.SGD","SG9999014567.USD","LU1791710582.SGD","LU1674673691.USD","LU0345769631.USD","LU2087621335.USD","SG9999015341.SGD","BK4559","LU2272731782.SGD","LU0820562030.AUD","SG9999014906.USD","LU0234570918.USD","IE00BKDWB100.SGD","LU0079474960.USD","LU0203201768.USD","BK4524","LU1316542783.SGD","LU1564329628.SGD","BK4550","IE0004091025.USD","IE00BFSS8Q28.SGD","LU0306807586.USD","IE00B19Z9505.USD","BK4023","IE0002270589.USD","LU0097036916.USD","LU2237957902.USD","LU2360106780.USD","LU0070217475.USD","LU2552382215.SGD","LU0553294199.USD","LU2720916845.USD","BK4598","LU0096364046.USD","LU0210533765.USD","LU1035775433.USD","LU1823568750.SGD","LU0265550359.USD","ULTA","LU1066053197.SGD","LU0476273544.USD","LU2265009873.SGD","LU2487616109.SGD","SG9999002232.USD","LU2361045086.USD","LU0289961442.SGD","LU1917777945.USD","BK4505","LU1670628061.USD","IE00B4JS1V06.HKD","IE00B3S45H60.SGD","LU1670627923.USD","LU0494093205.USD","LU1366192091.USD","LU0308772762.SGD","LU2065169927.USD","IE00B19Z8X17.USD","LU0472753341.HKD","LU0823434740.USD","LU0345768153.USD","GB00B4QBRK32.GBP","LU1674673428.USD","LU2133065610.SGD","LU0985481810.HKD","LU1992135472.HKD","BK4587","SG9999018857.SGD","IE00B7SZLL34.SGD","LU0225771236.USD","IE000ITXATA3.USD","LU1642822529.SGD","LU2023250843.SGD","IE00B775SV38.USD","SG9999015978.USD","LU1069344957.HKD","WBD","IE0003U64NQ7.SGD","LU0208291251.USD","BK4548","LU0321505868.SGD","LU1066051498.USD","LU1267930730.SGD","LU1935043023.USD","LU1732800096.USD","SG9999015358.SGD","LU1934455863.HKD","LU2191332357.HKD","SG9999014575.USD","LU0106261372.USD","IE00B7KXQ091.USD","LU1839511570.USD","LU2764263203.CNY","LU1429558221.USD","LU2756315318.SGD","LU2168564149.EUR","IE00BMPRXQ63.HKD","LU0096362180.USD","LU2896262040.SGD","LU2237443549.SGD","LU0006306889.USD","LU0661504455.SGD","LU0203345920.USD","LU0823411888.USD","IE00BJJMRY28.SGD","LU2357305700.SGD","IE00BQXX3D17.EUR","SG9999018865.SGD","LU0069063385.USD","LU2362540622.SGD","IE000YTNTUN2.SGD","LU2552382058.USD","LU2237443622.USD","IE000KEQY171.SGD","LU0158827948.USD","LU1720051108.HKD","LU2505996509.AUD","LU1201861249.SGD","BK4576","BK4166","LU1582987324.SGD","IE00BLSP4452.SGD","LU1003077747.HKD","LU0689472784.USD","LU1145028129.USD","LU2237438978.USD","LU1868837300.USD","LU0708995401.HKD","LU2458330243.SGD","BK4532","LU2097829019.USD","IE0034235303.USD","LU0965509101.SGD","LU1935042215.USD","LU0912757837.SGD","LU0861579265.USD","NFLX","LU2237443895.HKD","LU0320765059.SGD","IE00BJTD4V19.USD","IE00B775H168.HKD","LU1803068979.SGD","LU0965509010.AUD","HPE","LU0210528500.USD","SG9999014542.SGD","LU1670710661.SGD","SG9999001077.SGD","LU0784385170.HKD","LU0053666078.USD","BK4535","LU2023250504.SGD","LU0477156953.USD","IE000W1ABFV2.USD","LU0314106906.USD","LU0061475181.USD","LU1116320901.HKD","LU0345770993.USD","LU1242518931.SGD","LU0158827781.USD","LU0225283273.USD","IE0009356076.USD","LU0784385840.USD","SG9999000418.SGD","IE0001KFT4U8.USD","LU1066051811.HKD","LU2471134879.HKD","LU0417517546.SGD","BK4543","IE00BKPKM429.USD","MACW.SI","LU0683600562.USD","LU2054465674.USD","BK4585","LU2750360641.GBP","GB00BDT5M118.USD","LU0234572021.USD","LU0289739343.SGD","LU2552382132.HKD","LU2452424414.USD","GB00B4LPDJ14.GBP","LU0965508806.USD","LU1084165304.USD","LU0943347566.SGD","LU1778281490.HKD","LU2089283258.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU1064131342.USD","DOCU","LU2247934214.USD","BK4507","LU1629891620.HKD","LU0444971666.USD","LU0949170426.SGD","HK0000320264.USD","LU1868836591.USD","LU1571399168.USD","LU0070302665.USD","BK4533","LU0672654240.SGD","LU2083900584.USD","IE00BQXX3C00.GBP","BK4571","LU0545039389.USD","LU1496350171.SGD","LU1935043536.SGD","LU0642271901.SGD","LU0072462426.USD","LU2326559502.SGD","BK4077","LU0433182093.SGD","LU0048584097.USD","BK4534","SG9999014898.SGD","IE00B1BXHZ80.USD","LU0225284248.USD","LU0878866978.SGD","LU1861559042.SGD","LU2592432038.USD","LU2347655073.USD","IE00B4YYXB79.USD","LU2264538146.SGD","BK4512","LU2065170008.USD","LU0942090050.USD","LU1670711123.USD","LU1280957306.USD","LU0251132253.USD","LU0690374961.EUR","LU1974910355.USD","LU1066051225.USD","LU1934455277.USD","LU2168563687.JPY","IE00BN29S564.USD","LU1267930490.SGD","LU0889565833.HKD","LU1582986359.USD","LU0354030511.USD","LU1935042991.SGD","HK0000306701.USD","LU0719512351.SGD","BK4200","LU1564329115.USD","LU1992135399.USD","LU0256863811.USD","LU1989764664.SGD","LU0006061336.USD","LU2023250330.USD","LU0210536198.USD","LU0466842654.USD","LU0154236417.USD","LU2756315664.SGD","IE00B19Z3581.USD","SG9999017495.SGD","HK0000320223.HKD","LU2125154935.USD","LU1551013425.SGD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU2404859667.USD","LU0276348264.USD","BK4108","LU2462157665.USD","LU0203347892.USD","IE00BMPRXN33.USD","LU0127658192.USD","LU1815336760.USD","LU1720051017.SGD","BK4588","LU2473716301.USD","LU2168564065.EUR","LU1989772840.SGD","LU2746668974.SGD","LU1127390331.HKD","LU1564329032.USD","LU1989764748.USD","LU0109391861.USD","LU0068578508.USD","LU1699723380.USD","SG9999002224.SGD","LU0323591593.USD","LU1242518857.USD","LU1244550221.USD","SG9999004303.SGD","LU0868494617.USD","LU2746668461.USD","LU2077746001.SGD","LU0321505439.SGD","LU0795875169.SGD","LU0211328371.USD","LU2362541513.USD","LU1551013342.USD","LU1037948541.HKD","LU1988902786.USD","LU2213496289.HKD","LU2764262908.HKD","LU2860962120.EUR","LU0056508442.USD","IE00BLSP4239.USD","LU1989771016.USD","LU2362541273.HKD","LU2097344357.USD","LU1244550577.SGD","LU1206712785.SGD","LU1582987597.SGD","IE00B3SWFQ91.USD","IE00BJJMRX11.SGD","LU0823421333.USD","SG9999015945.SGD","LU0949170772.SGD","LU2250418816.HKD","LU1169589451.USD","LU2360032135.SGD","LU2272731865.HKD","LU2168564495.EUR","SGXZ99366536.SGD","BK4549","SGXZ81514606.USD","LU2361044949.HKD","LU2286300806.USD","IE00BJTD4N35.SGD","IE00BJLML261.HKD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU1169590202.USD","LU2242650005.HKD","SG9999015952.SGD","BK4501","BK4170","LU1791710400.SGD","BK4566","BK4592","LU0786609619.USD","IE00BQXX3F31.USD","LU2092937148.SGD","LU0724617625.USD","LU0980610538.SGD","BK4574","LU1548497426.USD","LU1934455194.USD","LU2461242641.AUD","LU1489326972.SGD","LU2420271590.USD","LU0211331839.USD","LU0306806265.USD","LU2430703251.USD","LU1852331112.SGD","LU2111349929.HKD","LU1935042488.USD","IE0004445015.USD","LU0109392836.USD","LU2063271972.USD","LU2322448791.USD","LU0354030438.USD","LU0314104364.USD","LU0979878070.USD","LU1506573853.SGD","LU2430703095.HKD","LU1037948897.HKD","LU0130102774.USD","LU0784383803.USD","LU0784384876.USD","LU0985489474.SGD","LU1804176565.USD","LU0211327993.USD","LU0868494708.USD","LU0788109477.HKD","META","LU2430703178.SGD","LU1301847155.USD","LU2602419157.SGD","LU2471134523.USD","LU0726765562.USD","LU0648001328.SGD","LU1732799900.SGD","LU0198837287.USD","IE00BFSS7M15.SGD","LU0077335932.USD","LU1670710588.SGD","LU0456855351.SGD","LU1153585028.USD","LU0215105999.USD","IE0004445239.USD","LU2543165471.USD","LU1868836757.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU1119994496.HKD","LU2417539215.USD","BK4528","LU0130517989.USD","LU0310799852.SGD","BK4125","LU2361044865.SGD","LU1435385759.SGD","IE00BN8TJ469.HKD","LU0124676726.USD","LU0965509283.SGD","IE0004086264.USD","LU0882574139.USD","LU1261432733.SGD","LU2764263039.SGD","LU0080751232.USD","LU0157215616.USD","LU0823434583.USD","LU2750360997.AUD","LU2242649171.HKD","LU1366333091.USD","LU1815333072.USD","BK4551","LU2108987350.USD","LU2065171402.SGD","BK4581","IE0034235188.USD","LU1861558580.USD","LU1718418525.SGD","SG9999015986.USD","LU0964807845.USD","LU1697837992.HKD","IE00BBT3K403.USD","BK4527","LU0011850046.USD","LU0957808578.USD","SG9999014914.USD","LU1206713676.USD","IE00B19Z8W00.USD","BK4579","LU2023251221.USD","LU2237443465.HKD","LU0082616367.USD","LU1235294995.USD","LU0203202063.USD","LU2471134796.USD","LU0689626769.HKD","SGXZ51526630.SGD","LU2089284900.SGD","LU0061474960.USD","LU2381873111.SGD","BK4575","LU1670711040.USD","SG9999014559.SGD","LU1814569148.SGD","LU1074936037.SGD","LU2271345857.HKD","LU0238689110.USD","HK0000306685.HKD","IE0009G5SDU7.USD","LU2272731600.USD","LU2322448957.HKD","LU1868837136.USD","LU2236285917.USD","LU2237957811.SGD","LU2168564222.USD","BK4553","LU0640476718.USD","LU0057025933.USD","LU0690374615.EUR","LU0444973449.USD","LU1232071149.USD","LU2065171311.SGD","LU1116320737.USD","LU0787776722.HKD","LU2458330169.SGD","LU2463028550.USD","LU0345770308.USD","LU0738911758.USD","IE00B5949003.HKD","LU0353189763.USD","IE00BK4W5L77.USD","LU1582986433.USD","LU2237443978.SGD","LU0345769128.USD","LU2028103732.USD","IE00B19Z3B42.SGD","LU2125154778.USD","LU0820561909.HKD","LU1914381329.SGD","LU1291159041.SGD","LU2237443382.USD","LU0061474705.USD","LU0267386448.USD","LU1868836914.USD","LU0957791311.USD","LU0528227936.USD","IE00BWXC8680.SGD","AAPL","IE00BK4W5M84.HKD","LU2097344431.USD","LU2505996681.GBP","LU2404859741.USD","SGXZ31699556.SGD","LU1564329461.SGD","LU1244550494.USD","SG9999014880.SGD","SGXZ23171101.USD","LU2087625088.SGD","LU0795875086.SGD","LU0256863902.USD","LU0511384066.AUD","LU0345768740.USD","BK4515"],"gpt_icon":1},{"id":"2589886033","title":"流媒体之王“吞下”好莱坞百年老店：Netflix拟收购华纳兄弟影视制作业务与HBO Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2589886033","media":"华尔街见闻","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589886033?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:25","pubTimestamp":1764926737,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司已与Netflix展开独家谈判，计划出售旗下影视制片厂及HBO Max流媒体服务，华纳兄弟的标志性内容将为Netflix提供强大节目资源。Netflix每股30美元的报价意味着华纳资产的股权估值高达750亿美元，合并后的用户基数约4.5亿将引发重大反垄断担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760791","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760791","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"流媒体之王“吞下”好莱坞百年老店：Netflix拟收购华纳兄弟影视制作业务与HBO Max","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","WBD"],"gpt_icon":1},{"id":"1196090185","title":"华纳兄弟探索公司股价在盘前交易中上涨3.8%，因传奈飞正与其进行独家资产洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=1196090185","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196090185?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:05","pubTimestamp":1764925513,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司股价在盘前交易中上涨3.8%，原因是有消息称奈飞正在与该公司进行独家资产洽谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4125","BK4534","LU1035775433.USD","LU2357305700.SGD","BK4532","BK4527","LU2362541273.HKD","IE00BQXX3F31.USD","LU0353189680.USD","LU2361045086.USD","LU1267930730.SGD","LU0006306889.USD","LU1366192091.USD","LU1127390331.HKD","NFLX","LU2362541513.USD","BK4585","LU1674673428.USD","LU0320765059.SGD","BK4598","BK4587","LU2552382132.HKD","LU2087625088.SGD","LU0130102774.USD","LU1988902786.USD","SGXZ99366536.SGD","BK4507","LU1989764664.SGD","WBD","BK4548","LU1046421795.USD","LU0256863811.USD","LU0079474960.USD","LU1778281490.HKD","LU1823568750.SGD","LU1069344957.HKD","LU2860962120.EUR","IE00BQXX3D17.EUR","LU1720051017.SGD","LU1548497426.USD","SGXZ51526630.SGD","LU2896262040.SGD","LU0127658192.USD","LU0082616367.USD","LU2237957902.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU0077335932.USD","LU0648001328.SGD","LU1316542783.SGD","LU0882574139.USD","LU0130517989.USD","LU1814569148.SGD","BK4108","LU0256863902.USD","LU2361044865.SGD","BK4524","IE00BKPKM429.USD","BK4566","LU0719512351.SGD","LU0210533765.USD","LU0672654240.SGD","LU1720051108.HKD","LU1429558221.USD","LU1674673691.USD","LU2362540622.SGD","LU0417517546.SGD","LU0642271901.SGD","LU0868494708.USD","IE00B19Z8W00.USD","LU0353189763.USD","LU1064131342.USD","LU0106261372.USD","SG9999004303.SGD","LU2326559502.SGD","LU0477156953.USD","IE00BKVL7J92.USD","LU0203202063.USD","LU0234572021.USD","LU2237957811.SGD","LU0708995401.HKD","LU2552382058.USD","IE00B19Z9505.USD","LU2361044949.HKD","LU2108987350.USD","LU0210536198.USD","LU1201861249.SGD","LU0097036916.USD","SGXZ81514606.USD","BK4588","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU0149725797.USD","LU1232071149.USD","LU2461242641.AUD","LU0203201768.USD","BK4581","SGXZ23171101.USD","LU2543165471.USD","BK4551","IE00BQXX3C00.GBP","LU0786609619.USD","LU0980610538.SGD","LU0868494617.USD","LU0942090050.USD","LU1435385759.SGD","LU0109391861.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"1167732807","title":"传奈飞正在与华纳兄弟探索公司就每股28美元的价格进行排他性谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1167732807","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167732807?lang=zh_cn&edition=full","pubTime":"2025-12-05 12:35","pubTimestamp":1764909356,"startTime":"0","endTime":"0","summary":"Paramount Skydance曾寻求收购整个公司。","market":"us","thumbnail":"https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8dd09789fdcb7fb72e0cf2af33c7c83"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"传奈飞正在与华纳兄弟探索公司就每股28美元的价格进行排他性谈判","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","NFLX"],"gpt_icon":0},{"id":"2589863861","title":"华纳探索启动拆分与出售程序 寻求740亿美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863861","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863861?lang=zh_cn&edition=full","pubTime":"2025-12-05 12:35","pubTimestamp":1764909303,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司已启动旨在最大化股东价值的潜在交易审查，正在评估整体或分拆出售其华纳兄弟与探索全球业务的可能性。此举推动该公司股价当日上涨10.97%。奈飞则提出以现金为主的收购计划，拟重点收购华纳兄弟影视工作室与HBO Max流媒体服务，正筹备数百亿美元过桥贷款。华纳兄弟探索希望获得每股30美元报价，对应总市值740亿美元。公司自2022年合并以来持续亏损，2022至2024财年分别亏损72.97亿、30.79亿、114.82亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205123914a7251c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205123914a7251c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0786609619.USD","WMG","BK4548","IE00B19Z9505.USD","LU0320765059.SGD","LU0642271901.SGD","LU1429558221.USD","IE00BKPKM429.USD","LU1316542783.SGD","BK4598","IE00BKVL7J92.USD","BK4588","LU2552382215.SGD","WBD","LU2361045086.USD","LU1069344957.HKD","LU0109391861.USD","BK4534","LU0256863902.USD","LU0097036916.USD","LU1778281490.HKD","LU0980610538.SGD","LU1720051017.SGD","LU0868494708.USD","LU0234570918.USD","SGXZ23171101.USD","LU2326559502.SGD","LU0353189680.USD","BK4571","LU1435385759.SGD","LU1548497426.USD","SGXZ99366536.SGD","LU0127658192.USD","LU0149725797.USD","LU0082616367.USD","LU1674673691.USD","LU2543165471.USD","LU0417517546.SGD","BK4108","LU2237957811.SGD","LU1989764664.SGD","LU2357305700.SGD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU1674673428.USD","LU1823568750.SGD","LU0210536198.USD","NFLX"],"gpt_icon":1},{"id":"2589868993","title":"华纳兄弟探索(WBD.US)收购战白热化：奈飞(NFLX.US)以高报价领跑却遭“程序公正“质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2589868993","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589868993?lang=zh_cn&edition=full","pubTime":"2025-12-05 12:16","pubTimestamp":1764908172,"startTime":"0","endTime":"0","summary":"\"在此之后，华纳兄弟探索公司正寻求在周四结束前再征集一轮竞购报价。事实上，华纳兄弟探索公司本周早些时候已收到潜在竞购者Paramount Skydance、康卡斯特和奈飞提交的加价收购要约，此前该公司要求他们提升于11月底提交的初步报价。今年10月，华纳兄弟探索公司董事会拒绝了Paramount Skydance约600亿美元的收购要约，随后启动了正式的出售程序。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995401.HKD","LU0130517989.USD","LU2087625088.SGD","LU1366192091.USD","LU0203201768.USD","LU2108987350.USD","LU2552382058.USD","LU0006306889.USD","LU2264538146.SGD","LU0642271901.SGD","LU2362540622.SGD","WMG","LU0868494708.USD","LU0980610538.SGD","LU1069344957.HKD","LU1823568750.SGD","LU2362541273.HKD","BK4108","LU1316542783.SGD","LU1127390331.HKD","LU1548497426.USD","LU1814569148.SGD","BK4524","BK4551","LU0353189763.USD","LU0672654240.SGD","SG9999004303.SGD","BK4581","LU2361044949.HKD","WBD","BK4571","LU2461242641.AUD","LU2860962120.EUR","BK4532","LU0256863902.USD","LU2326559502.SGD","BK4561","LU1674673691.USD","LU2552382132.HKD","NFLX","LU0225283273.USD","LU0082616367.USD","LU0234572021.USD","LU0130102774.USD","BK4527","SGXZ99366536.SGD","LU0868494617.USD","BK4534","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"1149566131","title":"奈飞若监管部门不批准收购Warner Bros. Discovery 将提供50亿美元的解约费","url":"https://stock-news.laohu8.com/highlight/detail?id=1149566131","media":"美股速递","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149566131?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:46","pubTimestamp":1764906376,"startTime":"0","endTime":"0","summary":"奈飞若监管部门不批准收购Warner Bros. Discovery，将提供50亿美元的解约费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0082616367.USD","LU0648001328.SGD","LU1435385759.SGD","LU2461242641.AUD","LU2237957811.SGD","LU1548497426.USD","BK4551","LU0882574139.USD","LU1674673691.USD","LU1988902786.USD","SGXZ99366536.SGD","LU0234572021.USD","BK4534","IE00B19Z9505.USD","LU0079474960.USD","LU0942090050.USD","BK4548","NFLX","LU1064131342.USD","LU0868494708.USD","LU0672654240.SGD","LU2552382132.HKD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","LU2896262040.SGD","LU0210536198.USD","LU0234570918.USD","WBD","SGXZ81514606.USD","LU2362541513.USD","BK4581","LU1232071149.USD","LU2108987350.USD","LU1778281490.HKD","LU1366192091.USD","LU1429558221.USD","LU0006306889.USD","LU0786609619.USD","LU0320765059.SGD","LU1035775433.USD","LU0109391861.USD","BK4527","LU0203202063.USD","IE00BQXX3F31.USD","LU1823568750.SGD","LU1316542783.SGD","BK4566","LU2860962120.EUR","LU0353189763.USD","LU0417517546.SGD","LU1674673428.USD","IE00BKPKM429.USD","LU0210533765.USD","LU0256863902.USD","LU0353189680.USD","LU1720051017.SGD","LU0127658192.USD","LU2361044949.HKD","BK4532","LU1046421795.USD","IE00B19Z8X17.USD","BK4507","LU0868494617.USD","SG9999004303.SGD","IE00B19Z8W00.USD","LU0130517989.USD","BK4585","LU2087625088.SGD","LU2552382215.SGD","BK4108","LU0708995401.HKD","LU2543165471.USD","LU1814569148.SGD","LU1989764664.SGD","LU0719512351.SGD","LU2264538146.SGD","BK4588","LU1127390331.HKD","LU2362541273.HKD","SGXZ23171101.USD","BK4524","LU0642271901.SGD","LU2361045086.USD","LU0215105999.USD","LU0077335932.USD","BK4587","BK4598","LU2362540622.SGD","LU2357305700.SGD","LU0980610538.SGD","LU0097036916.USD","LU0225283273.USD","LU2326559502.SGD","LU0130102774.USD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0203201768.USD","LU0477156953.USD","LU2552382058.USD","LU1069344957.HKD","BK4125","LU1267930730.SGD","LU0256863811.USD","LU0149725797.USD","LU2237957902.USD","LU1720051108.HKD","LU1201861249.SGD"],"gpt_icon":0},{"id":"1108872098","title":"奈飞与华纳兄弟探索进入独家谈判以收购其工作室和流媒体服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1108872098","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108872098?lang=zh_cn&edition=full","pubTime":"2025-12-05 11:33","pubTimestamp":1764905593,"startTime":"0","endTime":"0","summary":"奈飞已与华纳兄弟探索进入独家谈判，计划收购其工作室和流媒体服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1046421795.USD","LU0719512351.SGD","LU1201861249.SGD","LU0149725797.USD","LU0648001328.SGD","LU0256863811.USD","LU1989764664.SGD","LU0077335932.USD","LU0708995401.HKD","LU0215105999.USD","LU0210536198.USD","BK4532","LU2543165471.USD","PSKY","IE00BKVL7J92.USD","LU0130517989.USD","NFLX","BK4125","LU1674673691.USD","BK4108","LU1435385759.SGD","LU2361044865.SGD","LU0127658192.USD","LU0320765059.SGD","BK4588","LU1720051017.SGD","LU0882574139.USD","LU0234570918.USD","LU1127390331.HKD","LU0079474960.USD","LU0203201768.USD","LU0109391861.USD","BK4524","SG9999004303.SGD","LU0868494617.USD","LU1316542783.SGD","BK4551","LU2108987350.USD","BK4581","LU0477156953.USD","IE00B19Z9505.USD","LU0097036916.USD","LU2237957902.USD","LU2552382215.SGD","BK4598","LU0210533765.USD","LU1035775433.USD","LU2362541513.USD","BK4527","LU1823568750.SGD","LU0225283273.USD","IE00B19Z8W00.USD","LU2361045086.USD","LU0417517546.SGD","LU0082616367.USD","LU1988902786.USD","LU2860962120.EUR","IE00BKPKM429.USD","LU0203202063.USD","SGXZ51526630.SGD","BK4585","LU2362541273.HKD","LU1366192091.USD","LU0234572021.USD","IE00B19Z8X17.USD","LU1814569148.SGD","LU2552382132.HKD","SGXZ99366536.SGD","LU1778281490.HKD","SGXZ81514606.USD","LU2361044949.HKD","LU1064131342.USD","BK4507","LU1674673428.USD","BK4587","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU0353189680.USD","LU0672654240.SGD","LU1232071149.USD","IE00BQXX3C00.GBP","LU1069344957.HKD","WBD","LU0642271901.SGD","LU2326559502.SGD","BK4566","LU0353189763.USD","LU0786609619.USD","IE00BQXX3F31.USD","BK4548","LU1267930730.SGD","BK4534","LU0980610538.SGD","LU1548497426.USD","LU0106261372.USD","LU2461242641.AUD","LU1429558221.USD","LU2896262040.SGD","LU2264538146.SGD","LU0006306889.USD","LU2357305700.SGD","LU0942090050.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","SGXZ23171101.USD","LU2087625088.SGD","LU0130102774.USD","LU2552382058.USD","LU0256863902.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"1179700522","title":"Paramount Skydance 法律事务所：我们寻求确认 Warner Bros. Discovery 是否已成立独立特别委员会以考虑潜在交易机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179700522","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179700522?lang=zh_cn&edition=full","pubTime":"2025-12-05 05:06","pubTimestamp":1764882377,"startTime":"0","endTime":"0","summary":"Paramount Skydance 法律事务所：我们寻求确认 Warner Bros. Discovery 是否已成立独立特别委员会以考虑潜在交易机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","BK4108","WBD","LU0149725797.USD","PSKY","LU0477156953.USD","BK4588","BK4598"],"gpt_icon":0},{"id":"1189058315","title":"派拉蒙律师事务所致华纳兄弟探索的信函——\"对潜在交易的竞标过程公平性和充分性表示严重关切\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1189058315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189058315?lang=zh_cn&edition=full","pubTime":"2025-12-05 05:03","pubTimestamp":1764882192,"startTime":"0","endTime":"0","summary":"派拉蒙律师事务所致华纳兄弟探索的信函——\"对潜在交易的竞标过程公平性和充分性表示严重关切\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1201861249.SGD","BK4585","BK4125","LU0980610538.SGD","BK4108","PSKY","LU0149725797.USD","BK4598","LU0130102774.USD","WBD","LU0477156953.USD","LU0648001328.SGD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.wbd.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":0.0858},{"period":"3month","weight":1.0264},{"period":"6month","weight":1.499},{"period":"1year","weight":1.3042},{"period":"ytd","weight":1.3217}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Warner Bros. Discovery, Inc.成立于2008年9月17日。该公司是特拉华州的一家公司。该公司是一家首屈一指的全球媒体和娱乐公司，为观众提供涵盖电视、电影、流媒体和游戏的差异化内容、品牌和特许经营组合。一些标志性品牌和特许经营包括华纳兄弟电影集团、华纳兄弟电视集团、DC、HBO、HBO Max、Max、Discovery +、CNN、探索频道、HGTV、Food Network、TNT体育、TBS、TLC、OWN、华纳兄弟游戏、蝙蝠侠、超人、神奇女侠、哈利波特、乐一通、汉娜-巴贝拉、《权力的游戏》和《指环王》。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.143828},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009642},{"month":3,"riseRate":0,"avgChangeRate":-0.034606},{"month":4,"riseRate":0,"avgChangeRate":-0.149197},{"month":5,"riseRate":0.75,"avgChangeRate":0.028709},{"month":6,"riseRate":0.5,"avgChangeRate":-0.027142},{"month":7,"riseRate":1,"avgChangeRate":0.117962},{"month":8,"riseRate":0.25,"avgChangeRate":-0.080448},{"month":9,"riseRate":0.5,"avgChangeRate":0.106299},{"month":10,"riseRate":0.5,"avgChangeRate":0.045172},{"month":11,"riseRate":0.75,"avgChangeRate":0.071582},{"month":12,"riseRate":0.75,"avgChangeRate":-0.012084}],"exchange":"NASDAQ","name":"Warner Bros. Discovery","nameEN":"Warner Bros. Discovery"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Warner Bros. Discovery(WBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Warner Bros. Discovery(WBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Warner Bros. Discovery,WBD,Warner Bros. Discovery股票,Warner Bros. Discovery股票老虎,Warner Bros. Discovery股票老虎国际,Warner Bros. Discovery行情,Warner Bros. Discovery股票行情,Warner Bros. Discovery股价,Warner Bros. Discovery股市,Warner Bros. Discovery股票价格,Warner Bros. Discovery股票交易,Warner Bros. Discovery股票购买,Warner Bros. Discovery股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Warner Bros. Discovery(WBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Warner Bros. Discovery(WBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}