天成科技(WAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WAI 天成科技

盘前交易 02-13 04:20:16 EST

2.39

+0.01

+0.42%

最高2.53	最低2.39	成交量6,896
今开2.50	昨收2.38	日振幅5.88%
总市值395.81万	流通市值395.59万	总股本165.61万
成交额1.71万	换手率0.42%	流通股本165.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":2.39,"timestamp":1770930000000,"preClose":2.38,"halted":0,"volume":6896,"delay":0,"changeRate":0.0042016806722690045,"floatShares":1655201,"shares":1656123,"eps":-32.96869,"marketStatus":"盘前交易","change":0.01,"latestTime":"02-13 04:20:16 EST","open":2.5,"high":2.53,"low":2.39,"amount":17095.625344,"amplitude":0.058824,"askPrice":2.74,"askSize":500,"bidPrice":2.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-32.96869,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":2.39,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"16:41 EST","volume":273,"amount":649.75,"timestamp":1770932492012,"change":-0.01,"changeRate":-0.004184,"amplitude":0.004184},"volumeRatio":0.4008770424268859},"requestUrl":"/m/hq/s/WAI/tweets","defaultTab":"tweets","newsList":[{"id":"2582357280","title":"天成金汇盘中异动 股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582357280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582357280?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:33","pubTimestamp":1762785224,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，天成金汇股票出现波动，股价快速上涨8.06%。截至发稿，该股报3.35美元/股，成交量5283股，换手率0.32%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天成金汇股票所在的资本市场行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511102233459760714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511102233459760714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GREE","BK4127","WAI","GREEL","BK4023"],"gpt_icon":0},{"id":"2582849525","title":"国海海外·陈梦竹 | 小鹏汽车-WAI具身智能龙头雏形初现，估值有待重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2582849525","media":"陈梦竹海外研究...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582849525?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:01","pubTimestamp":1762740106,"startTime":"0","endTime":"0","summary":"汽车业务方面，小鹏汽车正式开启“一车双能”和出海大周期。对外技术授权方面，小鹏汽车和大众集团在智驾系统和图灵芯片合作深化。我们认为小鹏汽车2026年新车周期依旧强劲，同时2026年大众合作业务、Robotaxi等业务或有较多进展，小鹏汽车AI具身智能巨头雏形初显，估值有待重塑，给予2026年1.8倍PS，对应总市值2111亿港元市值，目标价111港元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130013a6ee866f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110130013a6ee866f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4551","XPEV","WAI","BK4505","09868","BK4099","BK4555","EVS.SI","BK4526"],"gpt_icon":1},{"id":"2579947736","title":"阿里巴巴-WAI时代下的商业重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2579947736","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579947736?lang=zh_cn&edition=full","pubTime":"2025-10-29 13:14","pubTimestamp":1761714862,"startTime":"0","endTime":"0","summary":"AI重塑云估值，全栈服务优势显著：AI带来恒生科技的新一轮技术周期，头部云厂商基于资金、数据、应用场景、工程师优势，先发优势显著。我们认为，在持续增长的AI需求推动下，云业务收入增长将继续提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029132332a6d41a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029132332a6d41a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","LU0918141705.HKD","LU0328353924.USD","BK4527","LU0310800965.SGD","LU0797268264.HKD","WAI","BK4607","BK4614","IE00BFMHRM44.USD","LU1242518931.SGD","LU1048596156.SGD","LU1051768304.USD","LU0047713382.USD","LU1152091754.HKD","LU0651947912.USD","LU1769817179.HKD","BK4502","LU0949170772.SGD","BABA","LU1046421795.USD","BK4531","BK4565","LU1515016050.SGD","BK4538","BK4543","09988","BK4535","BK4587","LU0348814723.USD","BK4534","LU1769817096.USD","LU0821914370.USD","LU1823568750.SGD","BK4220","LU1051769294.HKD","IE00B0JY6N72.USD","LU1235294995.USD","LU0072462343.USD","BK4127","LU0545039389.USD","LU0067412154.USD","BK4504","LU0880133367.SGD","BK4503","ALBmain","LU1267930227.SGD","BK4579","LU1046422090.SGD","LU0052756011.USD"],"gpt_icon":1},{"id":"1119664469","title":"天成科技：机器人将在2025年10月至2026年9月期间分批交付 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1119664469","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119664469?lang=zh_cn&edition=full","pubTime":"2025-09-26 04:11","pubTimestamp":1758831075,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，天成科技宣布其机器人产品将在2025年10月至2026年9月期间分批次进行交付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2562576730","title":"WAI KEE HOLD(00610)发布中期业绩 股东应占溢利31.45亿港元 同比扩大658.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562576730","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562576730?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:56","pubTimestamp":1756220166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布截至2025年6月30日止六个月中期业绩，货物及服务收入69.36亿港元，同比增加5.95%;股东应占溢利31.45亿港元，同比扩大658.3%;每股基本亏损3.96港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","BK4127","BK1148","HOLD","WAI"],"gpt_icon":0},{"id":"2560048629","title":"WAI KEE HOLD(00610)发盈警 预计上半年股东应占亏损同比扩大至约8亿-9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560048629","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560048629?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:26","pubTimestamp":1755516365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，预期2025年上半年度的公司拥有人应占未经审核综合亏损约为 8亿 港元至 9亿 港元。上年同期公司拥有人应占未经审核综合亏损为 4.15亿 港元。集团截至2025年上半年度的未经审核综合亏损大幅增加，归属于摊占截至2025年上半年度的路劲拥有人应占未经审核综合亏损大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WAI","00610","HOLD","BK4127","BK1148"],"gpt_icon":0},{"id":"2560890110","title":"多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560890110?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4165","BK4129","BK4167","WAI","PTHL","CIGL","BK4127","BK4148","SKBL","OST","EDHL","BK4009"],"gpt_icon":0},{"id":"2560974853","title":"美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560974853?lang=zh_cn&edition=full","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"other","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OST","WAI","CIGL","PTHL","SKBL","EDHL"],"gpt_icon":1},{"id":"2558648345","title":"WAI KEE HOLD(00610)：单颂曦获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648345","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558648345?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:12","pubTimestamp":1754989962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，单颂曦先生获委任为本公司执行董事，自2025年8月12日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","BK4127","BK1148","HOLD","WAI"],"gpt_icon":0},{"id":"2558127886","title":"Binance Alpha 已上线 World3 (WAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558127886","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558127886?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:03","pubTimestamp":1754985797,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，官方页面显示，Binance Alpha 已上线 World3 (WAI)。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2558619836","title":"币安 Alpha ：World3 (WAI) 空投门槛为 200 分","url":"https://stock-news.laohu8.com/highlight/detail?id=2558619836","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558619836?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:06","pubTimestamp":1754978797,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 将于 2025 年 8 月 12 日 08:00 (UTC) 上线 World3 (WAI) 。 交易开始后，拥有至少 200 个币安 Alpha 积分的用户即可领取 800 个 WAI 代币的空投 ，先到先得 。如果奖励池未完全分配完毕，积分门槛将每小时自动降低 15 分。\n\n请注意，领取空投将消耗 15 个币安 Alpha 积分。用户必须在 24 小时内在 Alpha 活动页面确认领取，否则将被视为放弃领取。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2558509459","title":"天成金汇8月8日成交额为33.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509459?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:17","pubTimestamp":1754727424,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，天成金汇成交额为33.49万美元，成交额较昨日增加57.51%，当日成交量为89.30万股。天成金汇于2025年8月8日涨8.76%，报0.376美元，该股过去5个交易日涨2.45%，年初至今跌95.6%，过去60日跌83.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|33.49万|57.51%|89.30万|#|2025-08-07|21.26万|177.76%|62.12万|#|2025-08-06|7.66万|-52.78%|20.20万|#|2025-08-05|16.21万|-55.68%|44.58万|#|2025-08-04|36.58万|110.70%|95.86万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809161711a47e8c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809161711a47e8c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2557427445","title":"天成金汇8月7日成交额为21.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557427445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557427445?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:13","pubTimestamp":1754640839,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，天成金汇成交额为21.26万美元，成交额较昨日增加177.76%，当日成交量为62.12万股。天成金汇于2025年8月7日跌8.54%，报0.346美元，该股过去5个交易日跌6.82%，年初至今跌95.96%，过去60日跌85.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|21.26万|177.76%|62.12万|#|2025-08-06|7.66万|-52.78%|20.20万|#|2025-08-05|16.21万|-55.68%|44.58万|#|2025-08-04|36.58万|110.70%|95.86万|#|2025-08-01|17.36万|-11.71%|48.63万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808172921a47cf355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808172921a47cf355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2557538605","title":"天成金汇8月6日成交额为7.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538605?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:06","pubTimestamp":1754554004,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，天成金汇成交额为7.66万美元，成交额较昨日减少52.78%，当日成交量为20.20万股。天成金汇于2025年8月6日涨2.16%，报0.378美元，该股过去5个交易日跌5.26%，年初至今跌95.58%，过去60日跌82.82%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807165321a6d861c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807165321a6d861c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2557563321","title":"天成金汇8月5日成交额为16.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557563321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557563321?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:57","pubTimestamp":1754467039,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，天成金汇成交额为16.21万美元，成交额较昨日减少55.68%，当日成交量为44.58万股。天成金汇于2025年8月5日跌3.6%，报0.37美元，该股过去5个交易日涨0.27%，年初至今跌95.67%，过去60日跌83.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|16.21万|-55.68%|44.58万|#|2025-08-04|36.58万|110.70%|95.86万|#|2025-08-01|17.36万|-11.71%|48.63万|#|2025-07-31|19.66万|-90.62%|52.03万|#|2025-07-30|209.73万|297.75%|482.13万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806162851a6d62509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806162851a6d62509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2557366992","title":"天成金汇8月4日成交额为36.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557366992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557366992?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:55","pubTimestamp":1754380502,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，天成金汇成交额为36.58万美元，成交额较昨日增加110.70%，当日成交量为95.86万股。天成金汇于2025年8月4日涨4.63%，报0.384美元，该股过去5个交易日跌10.54%，年初至今跌95.51%，过去60日跌84.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|36.58万|110.70%|95.86万|#|2025-08-01|17.36万|-11.71%|48.63万|#|2025-07-31|19.66万|-90.62%|52.03万|#|2025-07-30|209.73万|297.75%|482.13万|#|2025-07-29|52.73万|-48.32%|144.56万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805161646a47624e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805161646a47624e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2556896427","title":"天成金汇7月31日成交额为19.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896427?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:19","pubTimestamp":1754036351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，天成金汇成交额为19.66万美元，成交额较昨日减少90.62%，当日成交量为52.03万股。天成金汇于2025年7月31日跌7.07%，报0.371美元，该股过去5个交易日跌16.7%，年初至今跌95.66%，过去60日跌88.42%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170531a6cd71f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170531a6cd71f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2555014874","title":"天成金汇7月29日成交额为52.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555014874?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:27","pubTimestamp":1753864054,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，天成金汇成交额为52.73万美元，成交额较昨日减少48.32%，当日成交量为144.56万股。天成金汇于2025年7月29日跌13.89%，报0.369美元，该股过去5个交易日跌16.14%，年初至今跌95.68%，过去60日跌87.8%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171439a46b4b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171439a46b4b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2555022039","title":"天成金汇7月28日成交额为102.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555022039?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:21","pubTimestamp":1753777279,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，天成金汇成交额为102.04万美元，成交额较昨日减少98.16%，当日成交量为235.09万股。天成金汇于2025年7月28日跌10.75%，报0.429美元，该股过去5个交易日跌4.78%，年初至今跌94.99%，过去60日跌88.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|102.04万|-98.16%|235.09万|#|2025-07-25|5560.20万|161359.92%|8601.52万|#|2025-07-24|3.44万|-80.98%|7.73万|#|2025-07-23|18.11万|247.74%|40.69万|#|2025-07-22|5.21万|-54.46%|11.86万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170957a4695a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170957a4695a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2552101552","title":"天成金汇7月16日成交额为18.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552101552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552101552?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:38","pubTimestamp":1752737913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，天成金汇成交额为18.88万美元，成交额较昨日增加43.58%，当日成交量为43.68万股。天成金汇于2025年7月16日跌3.04%，报0.446美元，该股过去5个交易日跌7.3%，年初至今跌94.78%，过去60日跌88.85%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717155715a4507ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717155715a4507ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zgtcjh.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0622},{"period":"3month","weight":-0.1643},{"period":"6month","weight":-0.5725},{"period":"1year","weight":-0.9877},{"period":"ytd","weight":0.1221}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天成科技企业发展集团有限公司于2022年2月16日根据开曼群岛法律注册成立，是一家豁免有限责任公司。该公司通过其在中国的全资子公司开展业务。他们在中国向年轻和新兴企业提供多项业务服务，包括（i）企业业务培训服务，主要侧重于先进知识和对资本市场的新观点，（ii）企业咨询服务，主要侧重于筹资的各个方面，（iii）咨询和交易服务，以及（iv）销售支持人工智能数据收集和分析的设备。他们的主要客户是中国中小企业的企业家和高管。","exchange":"NASDAQ","name":"天成科技","nameEN":"Top KingWin Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天成科技(WAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天成科技(WAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天成科技,WAI,天成科技股票,天成科技股票老虎,天成科技股票老虎国际,天成科技行情,天成科技股票行情,天成科技股价,天成科技股市,天成科技股票价格,天成科技股票交易,天成科技股票购买,天成科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天成科技(WAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天成科技(WAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}