Vanguard Ultra-Short Bond ETF(VUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VUSB Vanguard Ultra-Short Bond ETF

已收盘 08-25 16:00:00 EDT

49.76

+0.02

+0.04%

盘后49.77

+0.01+0.02%

19:30 EDT

最高49.78	最低49.75	成交量158.43万
今开49.76	昨收49.74	日振幅0.06%
总市值100.99亿	流通市值100.99亿	总股本2.03亿
成交额7,884万	换手率0.78%	流通股本2.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VUSB","market":"US","secType":"STK","nameCN":"Vanguard Ultra-Short Bond ETF","latestPrice":49.76,"timestamp":1787688000000,"preClose":49.74,"halted":0,"volume":1584320,"hourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.76,"latestTime":"19:30 EDT","volume":2553,"amount":127035.8158,"timestamp":1787700602671,"change":0.01,"changeRate":0.000201,"amplitude":0.000392},"delay":0,"changeRate":0.0004020908725371134,"floatShares":202950000,"shares":202950000,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"08-25 16:00:00 EDT","open":49.76,"high":49.78,"low":49.75,"amount":78838020.856,"amplitude":0.000603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":49.74,"sharesOutstanding":160450000,"nav":49.73,"aum":10189677000,"dividendRate":0.043095,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.74,"latestTime":"09:29 EDT","volume":3612,"amount":179762.640876,"timestamp":1787664599999,"change":0.03,"changeRate":0.000603,"amplitude":0.000603},"postHourTrading":{"tag":"盘后","latestPrice":49.77,"preClose":49.76,"latestTime":"19:30 EDT","volume":2553,"amount":127035.8158,"timestamp":1787700602671,"change":0.01,"changeRate":0.000201,"amplitude":0.000392},"volumeRatio":0.70063,"impliedVol":0.0193,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/VUSB/wiki","defaultTab":"wiki","newsList":[{"id":"2662788628","title":"债市周游记：经济数据公布，债券收益率曲线走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788628","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662788628?lang=zh_cn&edition=full","pubTime":"2026-08-25 10:58","pubTimestamp":1787626680,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-08-25/doc-inipnyqu1598600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VBND","MYCL","AGGY","BNDS","MUNB","09141","RSBY","VUSB","BSCJ","BK4550","03141","VSDB","AWTM","BFIX","MILK","BCKT","YEAR","BNDI","MAGG","LQID","BKAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434976","title":"美国投资级债券8月发行创历年同月新高 AI基建推动企业举债","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434976?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:37","pubTimestamp":1786995428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIM","PIFI","SHRD","VUSB","FLCB","AGIH","FCBD","LSCP","SPAB","BNDC","ILTB","MENV","AGRH","MAGG","SHAG","VBND","CPAG","TPFI","IMTB","ARTY","GBND","OVB","SDCP","BNDI","TAGG","ARCM","NUBD","LSTB","AGGH","CRUX","FBND","CHAT","USFI","BKAG","SJCP","BOXA","BHK","QTOC","GBF","NUAG","SCHZ","EAGG","PCRB","BAMB","JHCR","BBAG","BNDY","UITB","PAB","AGGM","APCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967178","title":"债市周游记：十年国债突破关键点位，债券收益率曲线走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967178","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658967178?lang=zh_cn&edition=full","pubTime":"2026-08-11 14:53","pubTimestamp":1786431180,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-08-11/doc-inimxrnq5818952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MILK","BNDS","VSDB","MUNB","UBmain","BK4550","RSBY","BCKT","BSCJ","AWTM","BNDI","MYCL","BFIX","09141","USVN","UTRE","03141","BKAG","MAGG","VUSB","AGGY","ZBmain","ZFmain","LQID","VBND","UTWY","UFIV","TNmain","UTHY","ZTmain","ZNmain","YEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653321206","title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653321206","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653321206?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:25","pubTimestamp":1784589953,"startTime":"0","endTime":"0","summary":"流媒体巨头奈飞时隔两年再次进入美国投资级债券市场，计划发行2036年到期的美元债券。据知情人士透露，该批债券初始价格指引较同期美国国债收益率高约95个基点。根据奈飞提交的文件，本次发债所得资金将主要用于偿还今年晚些时候到期的约10亿美元债务，剩余资金将用于一般企业用途。这是奈飞自2024年首次发行投资级债券以来再次进入债券市场。受此影响，奈飞股价过去一年累计下跌约46%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BAMB","SJCP","NFLX","AGGH","VUSB","AGIH","PAB","GENT","SHAG","BBAG","SYSB","SPAB","BFIX","MAGG","JHCR","BNDI","ILTB","USFI","FBND","SCHZ","EVTR","BHK","FCBD","OND","BULZ","GBF","AGGY","NUBD","PIM","VBND","CAFX","GCOR","OVB","FLCB","SDCP","PIFI","ARCM","AGZD","BNDW","IMTB","JBND","EAGG","EUSB","BKAG","PCRB","TAGG","AGRH","UITB","APCB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653120692","title":"奈飞(NFLX.US)时隔两年重返美国投资级债券市场 拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653120692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653120692?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:43","pubTimestamp":1784562221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHZ","PAB","PIFI","BNDI","BFIX","GCOR","ARCM","VUSB","EVTR","JHCR","ILTB","BAMB","SHAG","FBND","EUSB","UITB","BNDW","OVB","BOXA","BKAG","SJCP","NFLX","AGGH","BBAG","NUBD","SDCP","OND","FCBD","GENT","BULZ","PIM","AGRH","SYSB","CAFX","AGIH","NUAG","SPAB","BNDC","FLCB","GBF","BHK","IMTB","TAGG","AGGY","VBND","EAGG","USFI","MAGG","JBND"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.001},{"period":"3month","weight":-0.0008},{"period":"6month","weight":-0.005},{"period":"1year","weight":-0.003},{"period":"ytd","weight":-0.002}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.002939},{"month":2,"riseRate":0.2,"avgChangeRate":-0.001534},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001496},{"month":4,"riseRate":0.4,"avgChangeRate":-0.000565},{"month":5,"riseRate":0.666667,"avgChangeRate":0.000505},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.000928},{"month":7,"riseRate":0.666667,"avgChangeRate":0.001166},{"month":8,"riseRate":0.666667,"avgChangeRate":0.0006},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00084},{"month":10,"riseRate":0.2,"avgChangeRate":-0.001346},{"month":11,"riseRate":0.6,"avgChangeRate":0.001205},{"month":12,"riseRate":0.2,"avgChangeRate":-0.001302}],"exchange":"CBOE","name":"Vanguard Ultra-Short Bond ETF","nameEN":"Vanguard Ultra-Short Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Ultra-Short Bond ETF(VUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Ultra-Short Bond ETF(VUSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Ultra-Short Bond ETF,VUSB,Vanguard Ultra-Short Bond ETF股票,Vanguard Ultra-Short Bond ETF股票老虎,Vanguard Ultra-Short Bond ETF股票老虎国际,Vanguard Ultra-Short Bond ETF行情,Vanguard Ultra-Short Bond ETF股票行情,Vanguard Ultra-Short Bond ETF股价,Vanguard Ultra-Short Bond ETF股市,Vanguard Ultra-Short Bond ETF股票价格,Vanguard Ultra-Short Bond ETF股票交易,Vanguard Ultra-Short Bond ETF股票购买,Vanguard Ultra-Short Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Ultra-Short Bond ETF(VUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Ultra-Short Bond ETF(VUSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}