Invesco Variable Rate Preferred ETF(VRP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VRP Invesco Variable Rate Preferred ETF

盘前交易 08-21 06:08:55 EDT

24.14

-0.03

-0.12%

盘前24.13

-0.01-0.04%

06:05 EDT

最高24.17	最低24.10	成交量60.82万
今开24.13	昨收24.17	日振幅0.27%
总市值30.15亿	流通市值30.15亿	总股本1.25亿
成交额1,469万	换手率0.49%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VRP","market":"US","secType":"STK","nameCN":"Invesco Variable Rate Preferred ETF","latestPrice":24.14,"timestamp":1787256000000,"preClose":24.17,"halted":0,"volume":608232,"hourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.14,"latestTime":"06:05 EDT","volume":512,"amount":12354.710016,"timestamp":1787306759093,"change":-0.01,"changeRate":-0.000414,"amplitude":0.000414},"delay":0,"changeRate":-0.0012412081092263605,"floatShares":124900000,"shares":124900000,"eps":0,"marketStatus":"盘前交易","change":-0.03,"latestTime":"08-21 06:08:55 EDT","open":24.13,"high":24.17,"low":24.1047,"amount":14686616,"amplitude":0.002702,"askPrice":38.62,"askSize":200,"bidPrice":9.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.14,"sharesOutstanding":100500000,"nav":24.21232,"aum":3014433840,"dividendRate":0.057299,"bidAskSpread":0.000414,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.14,"latestTime":"06:05 EDT","volume":512,"amount":12354.710016,"timestamp":1787306759093,"change":-0.01,"changeRate":-0.000414,"amplitude":0.000414},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"16:15 EDT","volume":13,"amount":313.82,"timestamp":1787256900219,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8602599485187095,"impliedVol":0.1963,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/VRP/tweets","defaultTab":"tweets","newsList":[{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","FIGG","QQQW","DIA","RAAX","IQQQ","RSPG","BK4585","BNO","COWG","VRP","RAM","ERX","DIG","UDOW","BK4582","SGXZ51526630.SGD","BK4550","PQJA","QHDG","DOG","KIE","QSWN","PQAP","ASTX","SGXZ81514606.USD","SRTY","QCJL","SCHK","FTXN","DBC","NVOH","BK4588","SAA","UGA","BK4182","LU2290526834.HKD","OPTZ","XLE","USO","QQMG","OILT","QQQT","BK4559","ICSH","USOI","DUG","UCO","IWM","QRMI","PXJ","CPNQ","TWM","QCOC","YQQQ","BK4504","LU2360107168.USD","LU2543165471.USD","OILD","COWZ","SPYB","BK7083","SCO","SLV","QJUN","SPYI","LU0054578231.USD","SNDQ","DBO","TNA","TZA","QTR","QQQE","FSMD","BK4593","LU1861215975.USD","SCHA","DXD","512480","CCNR","BK4606","QDTY","XES","PQOC","MVV","QCLR","TFI","ASTN","FTIF","VDE","DBE","USL","FDN","BK7113","BK7129","QFLR","APPX","DDM","FNGD","PSCM","QQQA","BK4570","AGQ","QMAG","USE","OIH","PTF","QBUF","QYLG","OILK","QSPT","PXE","DRIP","UWM","SMDD","LU1861220033.SGD","FLTR","NVOX","VTWO","QTOP","HAP","IXC","WTIU","DUST","CSNR","QQQG","SGXZ99366536.SGD","QXQ","DRAL","FCUS","QSIX","BK4170","RWM","GUSH","SCHM","BK4581","IONC","FTRI","GUNR","BK4534","DRAM","USFR","PQJL","CPNS","TMSL","SDOW","DBP","ZSL","IEO","SGDJ","DRLL","LU2063271972.USD","CPNJ","LU0963586101.USD","QMMY","QBIG","OILU","URTY","SIVR","HIBS","SOXS","NUGT","QCJA","PTNQ","QDTE","QYLE","OEF","159945","WTID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMM","UGL","FOMG","LEMB","AEHG","UCTX","EWU","GDX","ACLZ","IREZ","EWG","APPC","DRN","SOXS","MRNX","PFFR","AGQ","SNDQ","NUGT","FAS","GDXJ","AVXX","UYM","UDOW","IBB","QID","VRP","EBND","SQQQ","EMLC"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0058},{"period":"3month","weight":-0.0049},{"period":"6month","weight":-0.0199},{"period":"1year","weight":-0.0151},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009354},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006964},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.012936},{"month":4,"riseRate":0.583333,"avgChangeRate":0.006418},{"month":5,"riseRate":0.583333,"avgChangeRate":0.001772},{"month":6,"riseRate":0.615385,"avgChangeRate":0.000085},{"month":7,"riseRate":0.846154,"avgChangeRate":0.012552},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.000079},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.007168},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003937},{"month":11,"riseRate":0.416667,"avgChangeRate":0.000259},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.001112}],"exchange":"ARCA","name":"Invesco Variable Rate Preferred ETF","nameEN":"Invesco Variable Rate Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco Variable Rate Preferred ETF(VRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco Variable Rate Preferred ETF(VRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco Variable Rate Preferred ETF,VRP,Invesco Variable Rate Preferred ETF股票,Invesco Variable Rate Preferred ETF股票老虎,Invesco Variable Rate Preferred ETF股票老虎国际,Invesco Variable Rate Preferred ETF行情,Invesco Variable Rate Preferred ETF股票行情,Invesco Variable Rate Preferred ETF股价,Invesco Variable Rate Preferred ETF股市,Invesco Variable Rate Preferred ETF股票价格,Invesco Variable Rate Preferred ETF股票交易,Invesco Variable Rate Preferred ETF股票购买,Invesco Variable Rate Preferred ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco Variable Rate Preferred ETF(VRP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco Variable Rate Preferred ETF(VRP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}